Allspring Discovery SMID Cap Gr A (WFDAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 01 May 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 30 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 29 Apr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 26 Apr 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 25 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 24 Apr 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 23 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 22 Apr 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 19 Apr 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 18 Apr 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 17 Apr 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 16 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 15 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 12 Apr 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 11 Apr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 10 Apr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 09 Apr 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 08 Apr 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 05 Apr 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 04 Apr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 03 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 02 Apr 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 01 Apr 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 28 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 27 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Mar 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 25 Mar 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 22 Mar 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 21 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 20 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 19 Mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 18 Mar 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 15 Mar 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 14 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 13 Mar 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 12 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 11 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 08 Mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 07 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 06 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 05 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 04 Mar 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 01 Mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 29 Feb 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 28 Feb 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 27 Feb 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 26 Feb 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 23 Feb 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 22 Feb 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 21 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 20 Feb 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 16 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 15 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 14 Feb 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 13 Feb 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 12 Feb 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 09 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 08 Feb 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 07 Feb 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 06 Feb 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 05 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 02 Feb 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 01 Feb 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 31 Jan 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 30 Jan 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 29 Jan 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 26 Jan 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 25 Jan 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 24 Jan 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 23 Jan 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 22 Jan 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 19 Jan 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 18 Jan 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 17 Jan 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 16 Jan 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 12 Jan 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 11 Jan 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 10 Jan 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 09 Jan 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 08 Jan 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 05 Jan 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 04 Jan 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 03 Jan 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 02 Jan 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 29 Dec 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 28 Dec 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 27 Dec 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 26 Dec 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 22 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 21 Dec 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 20 Dec 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 19 Dec 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 18 Dec 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 15 Dec 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 14 Dec 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 13 Dec 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 12 Dec 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 11 Dec 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.