Mail

Australia markets open in 3 hours 26 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6622
+0.0040(+0.60%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.61
+0.62(+0.78%)
GOLD
2,352.70
+30.40(+1.31%)
Bitcoin AUD
94,249.30
+1,218.27(+1.31%)

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.28

+0.40

(+0.66%)

At close: 04:00PM EDT

61.29

+0.01

(+0.02%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WFC240517C00085000	2024-03-14 3:58PM EDT	2024-05-17	0.03	0.00	0.08	0.00	-	37	37	91.41%
WFC240719C00085000	2024-04-16 10:56AM EDT	2024-07-19	0.03	0.01	0.07	0.00	-	4	56	34.96%
WFC240816C00085000	2024-05-03 11:44AM EDT	2024-08-16	0.02	0.02	0.04	0.00	-	10	39	27.34%
WFC240920C00085000	2024-04-08 3:06PM EDT	2024-09-20	0.08	0.04	0.07	0.00	-	1	69	25.49%
WFC241018C00085000	2024-04-19 1:41PM EDT	2024-10-18	0.19	0.12	0.13	0.00	-	9	21	25.54%
WFC241115C00085000	2024-05-03 10:18AM EDT	2024-11-15	0.15	0.16	0.22	0.00	-	69	101	25.88%
WFC241220C00085000	2024-04-24 2:28PM EDT	2024-12-20	0.34	0.27	0.30	0.00	-	1	65	25.29%
WFC250117C00085000	2024-04-19 3:20PM EDT	2025-01-17	0.51	0.37	0.43	0.00	-	86	401	25.76%
WFC250321C00085000	2024-05-07 3:15PM EDT	2025-03-21	0.53	0.55	0.96	0.00	-	1	208	28.16%
WFC250620C00085000	2024-05-07 3:50PM EDT	2025-06-20	0.91	0.94	1.11	0.00	-	1,487	2,134	25.87%
WFC260116C00085000	2024-05-09 3:32PM EDT	2026-01-16	2.12	2.04	2.43	+0.11	+5.47%	10	753	27.20%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WFC241018P00085000	2024-05-03 12:22PM EDT	2024-10-18	25.35	23.35	24.05	0.00	-	2	2	30.45%
WFC250620P00085000	2024-04-19 11:45AM EDT	2025-06-20	24.54	23.60	23.90	0.00	-	1	1	17.24%
WFC260116P00085000	2024-03-20 9:31AM EDT	2026-01-16	28.59	0.00	0.00	0.00	-	-	0	0.00%