Australia markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.35+1.61 (+2.74%)
At close: 04:00PM EDT
60.24 -0.11 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240426C000300002024-04-19 3:01PM EDT30.0030.4528.2032.60+2.12+7.48%1011221.09%
WFC240426C000450002024-04-19 3:23PM EDT45.0014.8013.0017.60+3.55+31.56%107263.67%
WFC240426C000480002024-04-12 3:08PM EDT48.008.3510.1014.600.00-1350.00%
WFC240426C000490002024-04-15 3:31PM EDT49.008.2010.0012.850.00-210280.86%
WFC240426C000500002024-04-19 2:10PM EDT50.0010.2110.0010.85+1.30+14.59%310874.22%
WFC240426C000510002024-04-19 3:55PM EDT51.009.239.009.85+4.04+77.84%230967.58%
WFC240426C000520002024-04-17 3:54PM EDT52.005.306.3010.550.00-11461.13%
WFC240426C000530002024-04-17 2:28PM EDT53.004.555.409.550.00-65160.55%
WFC240426C000540002024-04-19 10:13AM EDT54.005.865.108.50+1.61+37.88%119976.07%
WFC240426C000550002024-04-19 3:59PM EDT55.005.404.405.50+1.50+38.46%12523548.63%
WFC240426C000560002024-04-19 1:08PM EDT56.004.803.055.80+1.73+56.35%7139398.44%
WFC240426C000570002024-04-19 3:42PM EDT57.003.253.403.55+1.16+55.50%6291,50737.01%
WFC240426C000580002024-04-19 3:23PM EDT58.002.332.492.64+1.01+76.52%8281,72533.11%
WFC240426C000590002024-04-19 3:59PM EDT59.001.651.661.75+0.89+117.11%1,0612,36727.98%
WFC240426C000600002024-04-19 3:58PM EDT60.000.961.001.03+0.56+140.00%3,3405,06625.39%
WFC240426C000610002024-04-19 3:59PM EDT61.000.540.520.55+0.34+170.00%2,22047224.90%
WFC240426C000620002024-04-19 3:59PM EDT62.000.240.220.25+0.16+200.00%3,07178724.41%
WFC240426C000630002024-04-19 3:40PM EDT63.000.070.090.11+0.03+75.00%1,7803,92325.00%
WFC240426C000640002024-04-19 3:45PM EDT64.000.030.030.050.00-18335326.17%
WFC240426C000650002024-04-19 12:15PM EDT65.000.030.020.03+0.01+50.00%31811528.71%
WFC240426C000660002024-04-19 10:37AM EDT66.000.010.010.02-0.02-66.67%1083431.25%
WFC240426C000670002024-04-19 12:26PM EDT67.000.010.000.05-0.03-75.00%485441.41%
WFC240426C000680002024-04-11 9:51AM EDT68.000.020.000.070.00-505649.22%
WFC240426C000690002024-04-11 11:08AM EDT69.000.020.000.070.00-51853.91%
WFC240426C000700002024-04-19 3:38PM EDT70.000.010.000.080.00-8113453.52%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240426P000400002024-03-13 10:01AM EDT40.000.060.000.040.00--3121.88%
WFC240426P000450002024-04-05 10:56AM EDT45.000.050.000.010.00-19778.13%
WFC240426P000460002024-04-09 12:37PM EDT46.000.050.000.050.00-2385.94%
WFC240426P000470002024-04-12 12:55PM EDT47.000.010.000.010.00-18465.63%
WFC240426P000480002024-04-16 11:58AM EDT48.000.020.000.010.00-163162.50%
WFC240426P000490002024-04-09 10:43AM EDT49.000.090.000.010.00-19356.25%
WFC240426P000500002024-04-19 3:59PM EDT50.000.010.000.01-0.01-50.00%1423151.56%
WFC240426P000510002024-04-18 2:43PM EDT51.000.010.010.02-0.01-50.00%1179053.13%
WFC240426P000520002024-04-19 12:31PM EDT52.000.020.010.02-0.01-33.33%1686049.22%
WFC240426P000530002024-04-19 2:58PM EDT53.000.020.010.020.00-3748943.75%
WFC240426P000540002024-04-19 3:40PM EDT54.000.030.010.030.00-462,77740.63%
WFC240426P000550002024-04-19 2:04PM EDT55.000.030.020.03-0.03-50.00%1482,75635.16%
WFC240426P000560002024-04-19 3:49PM EDT56.000.040.030.04-0.07-63.64%1,6731,86630.86%
WFC240426P000570002024-04-19 3:48PM EDT57.000.080.050.07-0.17-68.00%9012,42227.93%
WFC240426P000580002024-04-19 3:59PM EDT58.000.130.120.14-0.36-73.47%2,2203,95325.68%
WFC240426P000590002024-04-19 3:59PM EDT59.000.300.280.30-0.65-68.42%6,48459524.27%
WFC240426P000600002024-04-19 3:55PM EDT60.000.620.590.61-0.89-58.94%3,7489423.24%
WFC240426P000610002024-04-19 3:59PM EDT61.001.101.091.14-1.19-51.97%1,696623.05%
WFC240426P000620002024-04-19 3:34PM EDT62.001.981.751.89-1.22-38.12%529724.02%
WFC240426P000630002024-04-19 3:39PM EDT63.002.932.613.45-2.21-43.00%358053.66%
WFC240426P000650002024-04-19 2:01PM EDT65.004.573.406.75-2.67-36.88%1055.37%