Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 81.25% |
WFC240719C00080000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 25.10% |
WFC240920C00080000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WFC241018C00080000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WFC241115C00080000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WFC241220C00080000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WFC250117C00080000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WFC250620C00080000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WFC260116C00080000 | 2024-05-07 3:08PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517P00080000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
WFC240621P00080000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 58.84% |
WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 52.60% |
WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |