Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240719C00075000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240920C00075000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC241018C00075000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241115C00075000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241220C00075000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| WFC250117C00075000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| WFC250321C00075000 | 2024-05-07 3:33PM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFC260116C00075000 | 2024-05-09 3:11PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.