Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 78 | 58.59% |
| WFC240517C00068000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 204 | 33.59% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 24.81% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 34 | 200 | 22.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 8.55 | 7.70 | 7.85 | 0.00 | - | 28 | 29 | 79.30% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 7.30 | 7.70 | 7.85 | 0.00 | - | - | 10 | 52.15% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 7.45 | 7.70 | 7.95 | 0.00 | - | - | 6 | 44.63% |
© 2024 Yahoo. All rights reserved.