Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00066000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WFC240517C00066000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WFC240524C00066000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WFC240531C00066000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
WFC240607C00066000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517P00066000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |