Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00065000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 12.50% |
| WFC240517C00065000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 71 | 7,659 | 23.05% |
| WFC240524C00065000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 23 | 69 | 20.41% |
| WFC240531C00065000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | 0.00 | - | 10 | 186 | 19.34% |
| WFC240607C00065000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.18 | 0.14 | 0.17 | 0.00 | - | 10 | 34 | 19.53% |
| WFC240614C00065000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 0.30 | 0.23 | 0.26 | 0.00 | - | 16 | 16 | 19.97% |
| WFC240621C00065000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.37 | 0.33 | 0.35 | +0.06 | +19.35% | 92 | 6,023 | 20.22% |
| WFC240719C00065000 | 2024-05-07 11:40AM EDT | 2024-07-19 | 0.88 | 0.90 | 0.91 | -0.01 | -1.12% | 44 | 12,541 | 23.12% |
| WFC240816C00065000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 1.26 | 1.24 | 1.26 | +0.05 | +4.13% | 72 | 9,665 | 23.00% |
| WFC240920C00065000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 1.83 | 1.74 | 1.76 | +0.03 | +1.67% | 11 | 10,077 | 23.67% |
| WFC241018C00065000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 2.36 | 2.29 | 2.30 | +0.17 | +7.76% | 1 | 2,038 | 25.17% |
| WFC241115C00065000 | 2024-05-03 1:00PM EDT | 2024-11-15 | 2.66 | 2.58 | 2.65 | 0.00 | - | 499 | 2,370 | 25.39% |
| WFC241220C00065000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 3.12 | 3.05 | 3.15 | +0.01 | +0.32% | 14 | 545 | 26.09% |
| WFC250117C00065000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | -0.05 | -1.37% | 774 | 11,866 | 27.17% |
| WFC250321C00065000 | 2024-05-07 11:41AM EDT | 2025-03-21 | 4.25 | 4.20 | 4.30 | -0.10 | -2.30% | 40 | 791 | 27.28% |
| WFC250620C00065000 | 2024-05-07 11:42AM EDT | 2025-06-20 | 5.00 | 5.05 | 5.25 | +0.05 | +1.02% | 4 | 1,145 | 27.82% |
| WFC260116C00065000 | 2024-05-07 10:31AM EDT | 2026-01-16 | 7.10 | 6.90 | 7.15 | -0.12 | -1.66% | 2 | 1,277 | 28.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.40 | 4.95 | 5.05 | 0.00 | - | 3 | 165 | 43.07% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 5.40 | 4.80 | 5.15 | 0.00 | - | 1 | 5 | 36.52% |
| WFC240621P00065000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 5.00 | 5.05 | 5.20 | -0.88 | -14.97% | 1 | 54 | 23.71% |
| WFC240719P00065000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 5.23 | 5.30 | 5.45 | 0.00 | - | 190 | 659 | 21.80% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 5.65 | 5.75 | 0.00 | - | 1 | 28 | 21.49% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 6.75 | 5.95 | 6.05 | 0.00 | - | 2 | 74 | 20.91% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 6.95 | 6.25 | 6.35 | 0.00 | - | 3 | 4 | 21.14% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 7.10 | 6.50 | 6.65 | 0.00 | - | 1 | 252 | 21.42% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 6.85 | 6.95 | 0.00 | - | 1 | 25 | 21.41% |
| WFC250117P00065000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 7.45 | 7.15 | 7.25 | 0.00 | - | 4 | 195 | 21.78% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 8.00 | 7.55 | 7.70 | 0.00 | - | 31 | 191 | 21.60% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 7.10 | 8.35 | 0.00 | - | 16 | 45 | 21.68% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 9.15 | 9.35 | 0.00 | - | 1 | 53 | 20.87% |
© 2024 Yahoo. All rights reserved.