Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00064000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WFC240517C00064000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WFC240524C00064000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240531C00064000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WFC240607C00064000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.