Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00063000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 15 | 567 | 26.95% |
| WFC240517C00063000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 4 | 484 | 19.73% |
| WFC240524C00063000 | 2024-05-07 12:36PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.19 | -0.02 | -8.70% | 2 | 222 | 19.39% |
| WFC240531C00063000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.29 | -0.01 | -3.23% | 4 | 441 | 18.90% |
| WFC240607C00063000 | 2024-05-07 12:59PM EDT | 2024-06-07 | 0.43 | 0.26 | 0.49 | -0.02 | -4.44% | 1 | 23 | 20.56% |
| WFC240614C00063000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 0.58 | 0.32 | 0.62 | -0.07 | -10.77% | 11 | 240 | 20.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.58 | 2.50 | 5.15 | 0.00 | - | 1 | 15 | 98.14% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 2.33 | 3.05 | 3.20 | 0.00 | - | - | 49 | 35.21% |
| WFC240524P00063000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 3.24 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 29.44% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 3.15 | 3.30 | 0.00 | - | 1 | 16 | 24.81% |
| WFC240607P00063000 | 2024-05-01 1:58PM EDT | 2024-06-07 | 3.75 | 2.78 | 4.35 | 0.00 | - | 1 | 1 | 38.65% |
© 2024 Yahoo. All rights reserved.