Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00062500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.31 | +0.03 | +11.11% | 408 | 10,567 | 21.09% |
| WFC240621C00062500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.30 | 1.27 | 1.31 | +0.11 | +9.24% | 746 | 29,109 | 21.90% |
| WFC240719C00062500 | 2024-05-09 3:32PM EDT | 2024-07-19 | 2.16 | 2.14 | 2.17 | +0.06 | +2.86% | 1,067 | 7,492 | 25.15% |
| WFC240816C00062500 | 2024-05-09 3:44PM EDT | 2024-08-16 | 2.57 | 2.59 | 2.63 | +0.09 | +3.63% | 363 | 16,050 | 24.93% |
| WFC240920C00062500 | 2024-05-09 3:30PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.20 | +0.10 | +3.23% | 38 | 5,170 | 25.28% |
| WFC241018C00062500 | 2024-05-09 3:35PM EDT | 2024-10-18 | 3.85 | 3.80 | 3.90 | +0.10 | +2.67% | 169 | 2,571 | 27.28% |
| WFC241115C00062500 | 2024-05-09 3:24PM EDT | 2024-11-15 | 4.30 | 4.15 | 4.30 | +0.24 | +5.91% | 44 | 4,526 | 27.47% |
| WFC241220C00062500 | 2024-05-09 3:52PM EDT | 2024-12-20 | 4.75 | 4.65 | 4.80 | +0.15 | +3.26% | 209 | 3,156 | 27.84% |
| WFC250117C00062500 | 2024-05-09 2:17PM EDT | 2025-01-17 | 5.22 | 5.15 | 5.35 | +0.37 | +7.63% | 444 | 3,022 | 28.96% |
| WFC250321C00062500 | 2024-05-08 12:05PM EDT | 2025-03-21 | 5.37 | 5.80 | 6.00 | 0.00 | - | 5 | 606 | 28.77% |
| WFC250620C00062500 | 2024-05-09 3:21PM EDT | 2025-06-20 | 6.95 | 6.80 | 7.00 | +0.40 | +6.11% | 104 | 1,182 | 29.24% |
| WFC260116C00062500 | 2024-05-09 1:11PM EDT | 2026-01-16 | 8.85 | 8.70 | 9.05 | +0.15 | +1.72% | 21 | 498 | 30.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00062500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.49 | 1.41 | 1.49 | -0.21 | -12.35% | 3 | 513 | 19.73% |
| WFC240621P00062500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.21 | 2.15 | 2.19 | -0.25 | -10.16% | 83 | 717 | 17.73% |
| WFC240719P00062500 | 2024-05-09 3:40PM EDT | 2024-07-19 | 2.80 | 2.74 | 2.78 | -0.17 | -5.72% | 233 | 697 | 19.43% |
| WFC240816P00062500 | 2024-05-09 2:20PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.30 | -0.15 | -4.35% | 571 | 1,207 | 20.59% |
| WFC240920P00062500 | 2024-05-09 12:49PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | -0.75 | -16.85% | 15 | 735 | 20.42% |
| WFC241018P00062500 | 2024-05-09 3:06PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.10 | -0.15 | -3.53% | 49 | 968 | 21.03% |
| WFC241115P00062500 | 2024-05-09 3:16PM EDT | 2024-11-15 | 4.40 | 4.35 | 4.50 | -0.65 | -12.87% | 13 | 173 | 21.69% |
| WFC241220P00062500 | 2024-05-08 3:31PM EDT | 2024-12-20 | 4.95 | 4.70 | 4.80 | 0.00 | - | 1,087 | 1,678 | 21.51% |
| WFC250117P00062500 | 2024-05-03 10:33AM EDT | 2025-01-17 | 6.15 | 5.00 | 5.10 | 0.00 | - | 26 | 362 | 21.75% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 2025-03-21 | 6.40 | 5.40 | 5.60 | 0.00 | - | 7 | 178 | 21.67% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 2025-06-20 | 7.14 | 6.05 | 6.25 | 0.00 | - | 2 | 9 | 21.61% |
| WFC260116P00062500 | 2024-05-08 11:10AM EDT | 2026-01-16 | 7.80 | 7.20 | 8.90 | 0.00 | - | 28 | 224 | 25.92% |
© 2024 Yahoo. All rights reserved.