Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00062000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 371 | 2,123 | 17.58% |
| WFC240517C00062000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 46 | 2,758 | 18.07% |
| WFC240524C00062000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.43 | 0.33 | 0.36 | +0.11 | +34.38% | 4 | 183 | 18.41% |
| WFC240531C00062000 | 2024-05-07 2:46PM EDT | 2024-05-31 | 0.45 | 0.47 | 0.51 | -0.09 | -16.67% | 8 | 233 | 18.51% |
| WFC240607C00062000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 0.70 | 0.41 | 0.68 | -0.01 | -1.41% | 61 | 2,021 | 19.09% |
| WFC240614C00062000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 0.82 | 0.50 | 1.24 | 0.00 | - | 3 | 56 | 24.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00062000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 2.25 | 1.44 | 2.43 | +0.10 | +4.65% | 8 | 150 | 54.49% |
| WFC240517P00062000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 2.10 | 2.01 | 2.43 | -0.78 | -27.08% | 2 | 154 | 32.86% |
| WFC240524P00062000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.97 | 2.13 | 2.38 | 0.00 | - | 1 | 10 | 24.61% |
| WFC240531P00062000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 2.35 | 2.25 | 4.50 | -0.58 | -19.80% | 2 | 15 | 55.88% |
| WFC240607P00062000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.91 | 2.42 | 2.57 | 0.00 | - | 671 | 803 | 21.44% |
© 2024 Yahoo. All rights reserved.