Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00060000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 0.49 | 0.52 | 0.56 | -0.06 | -10.91% | 932 | 5,485 | 15.43% |
| WFC240517C00060000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.82 | 0.86 | 0.87 | -0.01 | -1.20% | 382 | 42,297 | 16.99% |
| WFC240524C00060000 | 2024-05-07 11:47AM EDT | 2024-05-24 | 1.13 | 1.12 | 1.14 | -0.03 | -2.59% | 103 | 786 | 18.38% |
| WFC240531C00060000 | 2024-05-07 11:12AM EDT | 2024-05-31 | 1.44 | 1.29 | 1.32 | +0.17 | +13.39% | 27 | 621 | 18.48% |
| WFC240607C00060000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 1.57 | 1.50 | 1.66 | +0.17 | +12.14% | 4 | 49 | 21.14% |
| WFC240614C00060000 | 2024-05-02 3:41PM EDT | 2024-06-14 | 1.84 | 1.72 | 1.91 | +0.21 | +12.88% | 10 | 3 | 22.36% |
| WFC240621C00060000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 2.07 | 1.91 | 1.94 | +0.20 | +10.70% | 116 | 14,870 | 20.92% |
| WFC240719C00060000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 2.75 | 2.76 | 2.82 | +0.13 | +4.96% | 39 | 7,950 | 24.67% |
| WFC240816C00060000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 3.25 | 3.20 | 3.25 | +0.05 | +1.56% | 11 | 3,808 | 24.41% |
| WFC240920C00060000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 3.75 | 3.75 | 3.85 | 0.00 | - | 203 | 5,439 | 25.15% |
| WFC241018C00060000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 4.57 | 4.40 | 4.50 | +0.07 | +1.56% | 50 | 4,725 | 26.97% |
| WFC241115C00060000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 4.80 | 4.75 | 4.85 | 0.00 | - | 59 | 3,350 | 26.94% |
| WFC241220C00060000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 5.27 | 5.30 | 5.35 | 0.00 | - | 3 | 2,465 | 27.44% |
| WFC250117C00060000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 5.85 | 5.80 | 5.90 | +0.19 | +3.36% | 324 | 21,496 | 28.65% |
| WFC250321C00060000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 6.30 | 6.45 | 6.60 | 0.00 | - | 11 | 5,683 | 28.81% |
| WFC250620C00060000 | 2024-05-07 10:30AM EDT | 2025-06-20 | 7.53 | 6.10 | 7.55 | +0.13 | +1.76% | 1 | 1,636 | 29.19% |
| WFC260116C00060000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.22 | 9.15 | 9.45 | 0.00 | - | 34 | 5,648 | 29.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00060000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 0.50 | 0.48 | 0.49 | -0.09 | -15.25% | 323 | 929 | 25.10% |
| WFC240517P00060000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.83 | 0.79 | 0.80 | -0.12 | -12.63% | 127 | 8,911 | 22.66% |
| WFC240524P00060000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 0.97 | 1.01 | 1.03 | -0.14 | -12.61% | 10 | 276 | 22.07% |
| WFC240531P00060000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.09 | 1.13 | 1.15 | -0.19 | -14.84% | 3 | 273 | 20.66% |
| WFC240607P00060000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 1.21 | 1.28 | 1.68 | -0.24 | -16.55% | 183 | 49 | 25.73% |
| WFC240621P00060000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 1.63 | 1.57 | 1.60 | -0.04 | -2.40% | 239 | 9,990 | 20.53% |
| WFC240719P00060000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 2.10 | 2.20 | 2.22 | -0.22 | -9.48% | 170 | 2,583 | 21.95% |
| WFC240816P00060000 | 2024-05-07 11:47AM EDT | 2024-08-16 | 2.68 | 2.66 | 2.70 | -0.15 | -5.30% | 20 | 2,394 | 22.49% |
| WFC240920P00060000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 3.05 | 3.05 | 3.15 | -0.10 | -3.17% | 107 | 2,310 | 22.47% |
| WFC241018P00060000 | 2024-05-06 3:24PM EDT | 2024-10-18 | 3.70 | 3.45 | 3.50 | 0.00 | - | 54 | 1,834 | 22.66% |
| WFC241115P00060000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 3.85 | 3.80 | 3.90 | -0.20 | -4.94% | 10 | 2,232 | 23.26% |
| WFC241220P00060000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 4.50 | 4.15 | 4.25 | 0.00 | - | 52 | 1,112 | 23.24% |
| WFC250117P00060000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 4.56 | 4.45 | 4.55 | 0.00 | - | 7 | 12,155 | 23.44% |
| WFC250321P00060000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 5.15 | 4.95 | 5.05 | 0.00 | - | 29 | 1,883 | 23.24% |
| WFC250620P00060000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 22 | 261 | 23.08% |
| WFC260116P00060000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.75 | 6.35 | 6.90 | -0.07 | -1.03% | 193 | 5,686 | 22.64% |
© 2024 Yahoo. All rights reserved.