Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00059000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 119 | 925 | 0.00% |
| WFC240517C00059000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 25 | 738 | 0.00% |
| WFC240524C00059000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 406 | 0.00% |
| WFC240531C00059000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| WFC240607C00059000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WFC240614C00059000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00059000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,593 | 3,344 | 6.25% |
| WFC240517P00059000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 224 | 2,087 | 3.13% |
| WFC240524P00059000 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 91 | 94 | 3.13% |
| WFC240531P00059000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 101 | 240 | 1.56% |
| WFC240607P00059000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.