Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00058000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 2.30 | 2.32 | 2.45 | +0.30 | +15.00% | 68 | 345 | 33.50% |
WFC240517C00058000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 2.33 | 2.34 | 2.47 | +0.29 | +14.22% | 20 | 131 | 21.09% |
WFC240524C00058000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 2.60 | 2.51 | 2.59 | +0.23 | +9.70% | 4 | 2,190 | 20.12% |
WFC240531C00058000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 2.80 | 2.64 | 2.71 | +0.40 | +16.67% | 13 | 404 | 19.78% |
WFC240607C00058000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 2.89 | 2.85 | 2.96 | +0.19 | +7.57% | 3 | 12 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00058000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 99 | 2,490 | 25.39% |
WFC240517P00058000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.12 | -37.50% | 128 | 4,382 | 22.85% |
WFC240524P00058000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.32 | 0.32 | 0.33 | -0.14 | -30.43% | 59 | 305 | 21.53% |
WFC240531P00058000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.45 | 0.43 | 0.44 | -0.07 | -13.46% | 458 | 89 | 20.66% |
WFC240607P00058000 | 2024-05-07 11:52AM EDT | 2024-06-07 | 0.58 | 0.54 | 0.65 | -0.11 | -15.94% | 2 | 2 | 22.02% |