Australia markets open in 7 hours 12 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.31+0.12 (+0.20%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240510C000580002024-05-07 11:35AM EDT2024-05-102.302.322.45+0.30+15.00%6834533.50%
WFC240517C000580002024-05-07 11:35AM EDT2024-05-172.332.342.47+0.29+14.22%2013121.09%
WFC240524C000580002024-05-07 10:56AM EDT2024-05-242.602.512.59+0.23+9.70%42,19020.12%
WFC240531C000580002024-05-07 9:39AM EDT2024-05-312.802.642.71+0.40+16.67%1340419.78%
WFC240607C000580002024-05-07 12:31PM EDT2024-06-072.892.852.96+0.19+7.57%31221.97%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240510P000580002024-05-07 12:29PM EDT2024-05-100.050.040.05-0.01-16.67%992,49025.39%
WFC240517P000580002024-05-07 12:01PM EDT2024-05-170.200.180.20-0.12-37.50%1284,38222.85%
WFC240524P000580002024-05-07 11:31AM EDT2024-05-240.320.320.33-0.14-30.43%5930521.53%
WFC240531P000580002024-05-07 10:35AM EDT2024-05-310.450.430.44-0.07-13.46%4588920.66%
WFC240607P000580002024-05-07 11:52AM EDT2024-06-070.580.540.65-0.11-15.94%2222.02%