Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | +0.14 | +5.62% | 32 | 10,430 | 2024-06-21 | 0.40 | -0.20 | -33.33% | 46 | 14,303 |
| 3.40 | -0.10 | -2.86% | 156 | 3,424 | 2024-07-19 | 1.22 | -0.09 | -6.87% | 113 | 6,387 |
| 4.25 | +0.40 | +10.39% | 150 | 2,125 | 2024-08-16 | 1.62 | -0.11 | -6.36% | 52 | 5,253 |
| 4.50 | +0.07 | +1.58% | 1 | 6,497 | 2024-09-20 | 1.86 | -0.19 | -9.27% | 69 | 7,436 |
| 5.10 | +0.25 | +5.15% | 20 | 891 | 2024-10-18 | 2.41 | -0.11 | -4.37% | 61 | 2,901 |
| 5.45 | 0.00 | - | 5 | 2,282 | 2024-11-15 | 2.78 | -0.07 | -2.46% | 11 | 606 |
| 5.90 | -0.20 | -3.28% | 5 | 1,283 | 2024-12-20 | 3.15 | 0.00 | - | 10 | 1,128 |
| 6.44 | -0.03 | -0.46% | 11 | 8,459 | 2025-01-17 | 3.45 | 0.00 | - | 71 | 4,217 |
| 6.80 | 0.00 | - | 12 | 1,582 | 2025-03-21 | 4.00 | 0.00 | - | 16 | 572 |
| 8.09 | +0.21 | +2.66% | 5 | 267 | 2025-06-20 | 4.40 | -0.37 | -7.76% | 1 | 1,057 |
| 9.85 | +0.22 | +2.28% | 5 | 318 | 2026-01-16 | 5.75 | -0.10 | -1.71% | 1 | 263 |
© 2024 Yahoo. All rights reserved.