Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-05-09 2:22PM EDT | 2024-05-17 | 3.90 | 3.85 | 3.95 | +0.10 | +2.63% | 87 | 283 | 35.45% |
| WFC240621C00057500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 4.53 | 4.45 | 4.60 | +0.25 | +5.84% | 161 | 10,680 | 27.25% |
| WFC240719C00057500 | 2024-05-09 2:36PM EDT | 2024-07-19 | 5.10 | 5.20 | 5.30 | +0.10 | +2.00% | 30 | 3,188 | 29.15% |
| WFC240816C00057500 | 2024-05-09 3:41PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.70 | +0.20 | +3.67% | 35 | 2,248 | 28.30% |
| WFC240920C00057500 | 2024-05-08 2:02PM EDT | 2024-09-20 | 5.70 | 6.10 | 6.40 | 0.00 | - | 4 | 6,496 | 29.61% |
| WFC241018C00057500 | 2024-05-09 3:25PM EDT | 2024-10-18 | 6.80 | 6.70 | 6.85 | +0.33 | +5.10% | 41 | 822 | 29.96% |
| WFC241115C00057500 | 2024-05-06 3:58PM EDT | 2024-11-15 | 6.25 | 7.05 | 7.25 | 0.00 | - | 16 | 1,967 | 30.13% |
| WFC241220C00057500 | 2024-05-09 2:04PM EDT | 2024-12-20 | 7.49 | 7.50 | 7.90 | +0.54 | +7.77% | 3 | 1,262 | 31.34% |
| WFC250117C00057500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 8.10 | 8.05 | 8.20 | +0.11 | +1.38% | 2 | 8,311 | 31.14% |
| WFC250321C00057500 | 2024-05-09 11:03AM EDT | 2025-03-21 | 8.92 | 8.65 | 9.85 | +0.72 | +8.78% | 5 | 400 | 35.61% |
| WFC250620C00057500 | 2024-05-09 3:18PM EDT | 2025-06-20 | 9.67 | 9.55 | 10.75 | +0.15 | +1.58% | 8 | 253 | 35.10% |
| WFC260116C00057500 | 2024-05-08 3:19PM EDT | 2026-01-16 | 10.06 | 11.30 | 11.95 | 0.00 | - | 10 | 294 | 32.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 85 | 5,774 | 27.34% |
| WFC240621P00057500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.42 | -0.07 | -14.89% | 5,408 | 10,428 | 20.58% |
| WFC240719P00057500 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.88 | 0.87 | 0.90 | -0.09 | -9.28% | 86 | 3,731 | 22.17% |
| WFC240816P00057500 | 2024-05-09 3:44PM EDT | 2024-08-16 | 1.29 | 1.25 | 1.29 | -0.11 | -7.86% | 147 | 4,336 | 22.56% |
| WFC240920P00057500 | 2024-05-09 1:35PM EDT | 2024-09-20 | 1.69 | 1.61 | 1.65 | -0.10 | -5.59% | 359 | 5,281 | 22.25% |
| WFC241018P00057500 | 2024-05-09 3:06PM EDT | 2024-10-18 | 2.06 | 1.99 | 2.04 | -0.29 | -12.34% | 67 | 2,935 | 22.97% |
| WFC241115P00057500 | 2024-05-09 3:59PM EDT | 2024-11-15 | 2.42 | 2.26 | 2.42 | -0.32 | -11.68% | 51 | 475 | 23.62% |
| WFC241220P00057500 | 2024-05-09 10:52AM EDT | 2024-12-20 | 2.74 | 2.64 | 2.72 | -0.11 | -3.86% | 42 | 1,073 | 23.44% |
| WFC250117P00057500 | 2024-05-09 2:54PM EDT | 2025-01-17 | 3.03 | 2.93 | 3.05 | -0.07 | -2.26% | 32 | 3,530 | 23.88% |
| WFC250321P00057500 | 2024-05-08 3:40PM EDT | 2025-03-21 | 3.64 | 3.40 | 4.55 | 0.00 | - | 20 | 568 | 28.49% |
| WFC250620P00057500 | 2024-05-08 3:48PM EDT | 2025-06-20 | 4.25 | 4.00 | 4.20 | 0.00 | - | 7 | 858 | 23.66% |
| WFC260116P00057500 | 2024-05-08 3:52PM EDT | 2026-01-16 | 5.35 | 5.15 | 7.15 | 0.00 | - | 16 | 268 | 29.13% |
© 2024 Yahoo. All rights reserved.