Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00057000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC240517C00057000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00057000 | 2024-05-06 11:40AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WFC240531C00057000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240607C00057000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00057000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| WFC240517P00057000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| WFC240524P00057000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC240531P00057000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.