Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00056000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 4.40 | 2.71 | 4.95 | +0.40 | +10.00% | 30 | 161 | 90.43% |
| WFC240517C00056000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 4.20 | 2.83 | 6.15 | -0.02 | -0.47% | 40 | 16 | 90.28% |
| WFC240524C00056000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 4.75 | 4.10 | 4.35 | 0.00 | - | 14 | 39 | 22.36% |
| WFC240531C00056000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.40 | +0.44 | +11.40% | 3 | 12 | 21.19% |
| WFC240607C00056000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 4.40 | 4.30 | 5.50 | 0.00 | - | 40 | 40 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00056000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 353 | 35.55% |
| WFC240517P00056000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 4 | 527 | 27.93% |
| WFC240524P00056000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 274 | 70 | 24.02% |
| WFC240531P00056000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 14 | 303 | 22.66% |
| WFC240607P00056000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 0.22 | 0.22 | 0.31 | -0.06 | -21.43% | 5 | 142 | 23.68% |
© 2024 Yahoo. All rights reserved.