Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00055000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 5.70 | 4.40 | 5.20 | 0.00 | - | 2 | 35 | 60.35% |
| WFC240517C00055000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 5.14 | 5.10 | 5.20 | -0.11 | -2.10% | 23 | 8,524 | 36.43% |
| WFC240524C00055000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.00 | 5.00 | 5.20 | 0.00 | - | 2 | 26 | 28.42% |
| WFC240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.10 | 5.00 | 5.30 | 0.00 | - | 6 | 28 | 27.98% |
| WFC240621C00055000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 5.70 | 5.35 | 5.45 | +0.40 | +7.55% | 65 | 11,521 | 24.05% |
| WFC240719C00055000 | 2024-05-07 2:26PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.15 | -0.05 | -0.81% | 98 | 2,484 | 28.59% |
| WFC240816C00055000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 6.58 | 6.35 | 6.45 | +0.13 | +2.02% | 2 | 1,722 | 27.39% |
| WFC240920C00055000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 6.90 | 6.85 | 6.95 | -0.05 | -0.72% | 4 | 8,157 | 27.82% |
| WFC241018C00055000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 7.55 | 7.35 | 7.50 | +0.02 | +0.27% | 5 | 1,026 | 29.37% |
| WFC241115C00055000 | 2024-05-07 2:13PM EDT | 2024-11-15 | 7.90 | 7.75 | 7.85 | -0.02 | -0.25% | 78 | 837 | 29.47% |
| WFC241220C00055000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 7.95 | 8.20 | 8.30 | 0.00 | - | 26 | 724 | 29.81% |
| WFC250117C00055000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 8.90 | 8.70 | 8.80 | +0.10 | +1.14% | 202 | 12,028 | 30.92% |
| WFC250321C00055000 | 2024-05-06 3:14PM EDT | 2025-03-21 | 9.20 | 9.30 | 9.45 | 0.00 | - | 130 | 936 | 30.92% |
| WFC250620C00055000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 10.45 | 9.35 | 10.30 | 0.00 | - | 5 | 1,148 | 30.96% |
| WFC260116C00055000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 12.10 | 11.80 | 12.05 | 0.00 | - | 5 | 2,215 | 31.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00055000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 594 | 555 | 41.41% |
| WFC240517P00055000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 92 | 12,126 | 30.47% |
| WFC240524P00055000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 4 | 51 | 25.88% |
| WFC240531P00055000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.12 | 0.00 | - | 3 | 125 | 23.44% |
| WFC240607P00055000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.18 | 0.00 | - | 25 | 116 | 22.95% |
| WFC240614P00055000 | 2024-05-07 2:47PM EDT | 2024-06-14 | 0.22 | 0.21 | 0.68 | -0.03 | -12.00% | 6 | 7 | 32.18% |
| WFC240621P00055000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.30 | -0.06 | -17.14% | 1,315 | 8,993 | 22.22% |
| WFC240719P00055000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 0.67 | 0.68 | 0.70 | -0.09 | -11.84% | 26 | 3,870 | 23.66% |
| WFC240816P00055000 | 2024-05-07 2:25PM EDT | 2024-08-16 | 1.03 | 1.02 | 1.04 | -0.07 | -6.36% | 23 | 4,344 | 23.89% |
| WFC240920P00055000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 1.40 | 1.37 | 1.40 | -0.04 | -2.78% | 5 | 5,668 | 23.78% |
| WFC241018P00055000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 1.77 | 1.72 | 1.74 | 0.00 | - | 13 | 2,140 | 24.28% |
| WFC241115P00055000 | 2024-05-07 2:07PM EDT | 2024-11-15 | 2.08 | 2.05 | 2.10 | -0.21 | -9.17% | 12 | 613 | 24.93% |
| WFC241220P00055000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 2.34 | 2.35 | 2.39 | -0.27 | -10.34% | 5 | 659 | 24.72% |
| WFC250117P00055000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 2.63 | 2.63 | 2.67 | -0.12 | -4.36% | 5 | 6,508 | 24.95% |
| WFC250321P00055000 | 2024-05-06 9:55AM EDT | 2025-03-21 | 3.05 | 3.10 | 3.25 | 0.00 | - | 1 | 465 | 25.29% |
| WFC250620P00055000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 3.60 | 3.65 | 3.80 | 0.00 | - | 75 | 792 | 24.74% |
| WFC260116P00055000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 5.00 | 4.75 | 4.95 | 0.00 | - | 1 | 1,214 | 24.20% |
© 2024 Yahoo. All rights reserved.