Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| WFC240517C00054000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240524C00054000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| WFC240607C00054000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00054000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 581 | 25.00% |
| WFC240517P00054000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 12.50% |
| WFC240524P00054000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| WFC240531P00054000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| WFC240607P00054000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.