Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 6.80 | 7.35 | 7.50 | 0.00 | - | 4 | 30 | 0.00% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 8.40 | 7.35 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| WFC240524C00053000 | 2024-04-11 10:36AM EDT | 2024-05-24 | 3.94 | 7.30 | 7.55 | 0.00 | - | 2 | 10 | 0.00% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 7.35 | 7.55 | 0.00 | - | - | 2 | 0.00% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 7.35 | 7.60 | 0.00 | - | 80 | 81 | 19.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 555 | 50.00% |
| WFC240517P00053000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
| WFC240524P00053000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 68 | 238 | 33.40% |
| WFC240531P00053000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.07 | 0.00 | - | 10 | 39 | 29.20% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.49 | 0.00 | - | 5 | 5 | 41.55% |
© 2024 Yahoo. All rights reserved.