Australia markets open in 5 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.28+0.40 (+0.66%)
At close: 04:00PM EDT
61.30 +0.02 (+0.03%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240517C000525002024-05-09 10:23AM EDT2024-05-178.758.609.05-0.10-1.13%911150.78%
WFC240621C000525002024-05-09 1:37PM EDT2024-06-218.999.109.25+0.07+0.78%1410,20838.62%
WFC240719C000525002024-05-09 1:26PM EDT2024-07-199.399.459.70+0.61+6.95%21,37637.82%
WFC240816C000525002024-05-08 11:55AM EDT2024-08-168.709.709.850.00-573,36433.99%
WFC240920C000525002024-05-09 10:55AM EDT2024-09-2010.1010.0510.40+0.73+7.79%39,40634.77%
WFC241018C000525002024-05-09 3:30PM EDT2024-10-1810.6010.5010.65+0.90+9.28%319133.77%
WFC241115C000525002024-05-09 1:45PM EDT2024-11-1510.6510.7510.95-0.15-1.39%101,25933.50%
WFC241220C000525002024-05-01 12:58PM EDT2024-12-209.9111.1011.250.00-201,34932.84%
WFC250117C000525002024-05-09 1:17PM EDT2025-01-1711.5511.5511.75+0.88+8.25%25013,10234.12%
WFC250321C000525002024-05-08 12:50PM EDT2025-03-2111.4511.6512.600.00-62,52535.18%
WFC250620C000525002024-05-03 11:55AM EDT2025-06-2011.8012.1514.750.00-21,16040.96%
WFC260116C000525002024-05-09 11:55AM EDT2026-01-1614.4412.3514.90+0.84+6.18%192433.83%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240517P000525002024-05-09 10:52AM EDT2024-05-170.020.010.030.00-48,53447.66%
WFC240621P000525002024-05-09 3:32PM EDT2024-06-210.090.080.090.00-1,5719,96725.98%
WFC240719P000525002024-05-09 10:53AM EDT2024-07-190.260.240.26-0.04-13.33%12,19925.64%
WFC240816P000525002024-05-09 11:40AM EDT2024-08-160.440.420.44-0.03-6.38%56,05725.15%
WFC240920P000525002024-05-08 12:52PM EDT2024-09-200.790.650.670.00-510,30724.71%
WFC241018P000525002024-05-09 1:57PM EDT2024-10-180.930.890.93-0.08-7.92%1921,38125.24%
WFC241115P000525002024-05-09 10:29AM EDT2024-11-151.211.171.22-0.06-4.72%61,85525.93%
WFC241220P000525002024-05-08 2:21PM EDT2024-12-201.531.371.450.00-597325.61%
WFC250117P000525002024-05-09 1:40PM EDT2025-01-171.691.641.70-0.06-3.43%3518,01025.92%
WFC250321P000525002024-05-08 10:19AM EDT2025-03-212.371.882.260.00-281726.54%
WFC250620P000525002024-05-09 12:01PM EDT2025-06-202.642.562.87-0.10-3.65%15349326.45%
WFC260116P000525002024-05-09 1:58PM EDT2026-01-163.753.553.80-0.05-1.32%210,02825.14%