Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517C00052500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 8.75 | 8.60 | 9.05 | -0.10 | -1.13% | 9 | 111 | 50.78% |
WFC240621C00052500 | 2024-05-09 1:37PM EDT | 2024-06-21 | 8.99 | 9.10 | 9.25 | +0.07 | +0.78% | 14 | 10,208 | 38.62% |
WFC240719C00052500 | 2024-05-09 1:26PM EDT | 2024-07-19 | 9.39 | 9.45 | 9.70 | +0.61 | +6.95% | 2 | 1,376 | 37.82% |
WFC240816C00052500 | 2024-05-08 11:55AM EDT | 2024-08-16 | 8.70 | 9.70 | 9.85 | 0.00 | - | 57 | 3,364 | 33.99% |
WFC240920C00052500 | 2024-05-09 10:55AM EDT | 2024-09-20 | 10.10 | 10.05 | 10.40 | +0.73 | +7.79% | 3 | 9,406 | 34.77% |
WFC241018C00052500 | 2024-05-09 3:30PM EDT | 2024-10-18 | 10.60 | 10.50 | 10.65 | +0.90 | +9.28% | 3 | 191 | 33.77% |
WFC241115C00052500 | 2024-05-09 1:45PM EDT | 2024-11-15 | 10.65 | 10.75 | 10.95 | -0.15 | -1.39% | 10 | 1,259 | 33.50% |
WFC241220C00052500 | 2024-05-01 12:58PM EDT | 2024-12-20 | 9.91 | 11.10 | 11.25 | 0.00 | - | 20 | 1,349 | 32.84% |
WFC250117C00052500 | 2024-05-09 1:17PM EDT | 2025-01-17 | 11.55 | 11.55 | 11.75 | +0.88 | +8.25% | 250 | 13,102 | 34.12% |
WFC250321C00052500 | 2024-05-08 12:50PM EDT | 2025-03-21 | 11.45 | 11.65 | 12.60 | 0.00 | - | 6 | 2,525 | 35.18% |
WFC250620C00052500 | 2024-05-03 11:55AM EDT | 2025-06-20 | 11.80 | 12.15 | 14.75 | 0.00 | - | 2 | 1,160 | 40.96% |
WFC260116C00052500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 14.44 | 12.35 | 14.90 | +0.84 | +6.18% | 1 | 924 | 33.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517P00052500 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 8,534 | 47.66% |
WFC240621P00052500 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1,571 | 9,967 | 25.98% |
WFC240719P00052500 | 2024-05-09 10:53AM EDT | 2024-07-19 | 0.26 | 0.24 | 0.26 | -0.04 | -13.33% | 1 | 2,199 | 25.64% |
WFC240816P00052500 | 2024-05-09 11:40AM EDT | 2024-08-16 | 0.44 | 0.42 | 0.44 | -0.03 | -6.38% | 5 | 6,057 | 25.15% |
WFC240920P00052500 | 2024-05-08 12:52PM EDT | 2024-09-20 | 0.79 | 0.65 | 0.67 | 0.00 | - | 5 | 10,307 | 24.71% |
WFC241018P00052500 | 2024-05-09 1:57PM EDT | 2024-10-18 | 0.93 | 0.89 | 0.93 | -0.08 | -7.92% | 192 | 1,381 | 25.24% |
WFC241115P00052500 | 2024-05-09 10:29AM EDT | 2024-11-15 | 1.21 | 1.17 | 1.22 | -0.06 | -4.72% | 6 | 1,855 | 25.93% |
WFC241220P00052500 | 2024-05-08 2:21PM EDT | 2024-12-20 | 1.53 | 1.37 | 1.45 | 0.00 | - | 5 | 973 | 25.61% |
WFC250117P00052500 | 2024-05-09 1:40PM EDT | 2025-01-17 | 1.69 | 1.64 | 1.70 | -0.06 | -3.43% | 351 | 8,010 | 25.92% |
WFC250321P00052500 | 2024-05-08 10:19AM EDT | 2025-03-21 | 2.37 | 1.88 | 2.26 | 0.00 | - | 2 | 817 | 26.54% |
WFC250620P00052500 | 2024-05-09 12:01PM EDT | 2025-06-20 | 2.64 | 2.56 | 2.87 | -0.10 | -3.65% | 153 | 493 | 26.45% |
WFC260116P00052500 | 2024-05-09 1:58PM EDT | 2026-01-16 | 3.75 | 3.55 | 3.80 | -0.05 | -1.32% | 2 | 10,028 | 25.14% |