Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WFC240517C00051000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 2024-05-31 | 9.58 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,018 | 50.00% |
| WFC240517P00051000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| WFC240531P00051000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| WFC240607P00051000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| WFC240614P00051000 | 2024-05-02 1:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.