Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00048000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 13.15 | 12.10 | 16.10 | 0.00 | - | 100 | 100 | 66.80% |
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 12.30 | 12.05 | 16.10 | 0.00 | - | 1 | 0 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00048000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 9,470 | 82.81% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.07 | 0.00 | - | - | 6 | 60.16% |
| WFC240531P00048000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 146 | 50.00% |
© 2024 Yahoo. All rights reserved.