Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006C00048000 | 2023-09-18 3:35PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 18 | 50.00% |
| WFC231013C00048000 | 2023-09-27 9:32AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 61 | 38.67% |
| WFC231020C00048000 | 2023-09-25 2:33PM EDT | 2023-10-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 212 | 35.16% |
| WFC231027C00048000 | 2023-09-28 10:47AM EDT | 2023-10-27 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 16 | 31.64% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006P00048000 | 2023-09-12 1:32PM EDT | 2023-10-06 | 5.08 | 6.90 | 7.40 | 0.00 | - | 2 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
