Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00047500 | 2024-05-09 2:29PM EDT | 2024-05-17 | 13.75 | 13.60 | 13.90 | -0.15 | -1.08% | 29 | 55 | 97.27% |
| WFC240621C00047500 | 2024-05-09 1:20PM EDT | 2024-06-21 | 13.87 | 14.00 | 14.25 | +0.92 | +7.10% | 10 | 17,287 | 52.49% |
| WFC240719C00047500 | 2024-05-08 12:24PM EDT | 2024-07-19 | 13.38 | 14.20 | 14.45 | 0.00 | - | 3 | 5,373 | 48.76% |
| WFC240816C00047500 | 2024-05-08 10:10AM EDT | 2024-08-16 | 13.29 | 14.35 | 14.70 | 0.00 | - | 1 | 512 | 45.51% |
| WFC240920C00047500 | 2024-05-08 11:51AM EDT | 2024-09-20 | 13.54 | 14.55 | 14.90 | 0.00 | - | 1 | 1,901 | 41.77% |
| WFC241018C00047500 | 2024-05-07 10:40AM EDT | 2024-10-18 | 13.80 | 14.85 | 15.10 | 0.00 | - | 2 | 806 | 40.26% |
| WFC241115C00047500 | 2024-05-03 1:40PM EDT | 2024-11-15 | 13.90 | 15.00 | 15.55 | 0.00 | - | 1 | 1,259 | 41.55% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 15.25 | 15.45 | 0.00 | - | 4 | 312 | 37.32% |
| WFC250117C00047500 | 2024-05-09 9:42AM EDT | 2025-01-17 | 15.15 | 15.60 | 15.75 | +0.43 | +2.92% | 3 | 11,195 | 37.60% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 2025-03-21 | 15.20 | 16.00 | 16.40 | 0.00 | - | 1 | 143 | 38.05% |
| WFC250620C00047500 | 2024-05-09 10:10AM EDT | 2025-06-20 | 16.60 | 16.45 | 17.85 | +0.55 | +3.43% | 2 | 623 | 41.54% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 17.05 | 15.65 | 20.35 | 0.00 | - | 4 | 937 | 44.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,253 | 62.50% |
| WFC240621P00047500 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 45 | 15,158 | 36.33% |
| WFC240719P00047500 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 600 | 4,601 | 32.13% |
| WFC240816P00047500 | 2024-05-08 10:42AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.17 | 0.00 | - | 1 | 1,811 | 29.59% |
| WFC240920P00047500 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.34 | 0.27 | 0.29 | 0.00 | - | 2 | 4,351 | 28.57% |
| WFC241018P00047500 | 2024-05-07 10:56AM EDT | 2024-10-18 | 0.49 | 0.40 | 0.42 | 0.00 | - | 16 | 978 | 28.42% |
| WFC241115P00047500 | 2024-05-09 3:43PM EDT | 2024-11-15 | 0.58 | 0.53 | 0.59 | -0.19 | -24.68% | 49 | 1,262 | 28.76% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 2024-12-20 | 1.07 | 0.70 | 0.74 | 0.00 | - | 140 | 340 | 28.22% |
| WFC250117P00047500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 0.92 | 0.87 | 0.91 | -0.15 | -14.02% | 1 | 8,532 | 28.39% |
| WFC250321P00047500 | 2024-05-09 12:55PM EDT | 2025-03-21 | 1.20 | 0.00 | 1.45 | -0.26 | -17.81% | 2 | 399 | 29.86% |
| WFC250620P00047500 | 2024-05-06 2:19PM EDT | 2025-06-20 | 1.85 | 1.46 | 1.92 | 0.00 | - | 30 | 452 | 29.36% |
| WFC260116P00047500 | 2024-04-30 9:33AM EDT | 2026-01-16 | 3.00 | 2.38 | 5.00 | 0.00 | - | 1 | 1,373 | 37.74% |
© 2024 Yahoo. All rights reserved.