Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 850 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,304 |
| 24.50 | 0.00 | - | 16 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 18 | 1,049 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 6 | 46 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,679 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 1 | 251 |
| 29.70 | -0.10 | -0.34% | 1 | 480 | 2025-01-17 | 0.15 | 0.00 | - | 62 | 5,492 |
| 20.55 | 0.00 | - | 19 | 52 | 2025-03-21 | 0.31 | 0.00 | - | 4 | 6 |
| 24.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.41 | 0.00 | - | 23 | 240 |
| 29.00 | 0.00 | - | 6 | 38 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 183 |
© 2024 Yahoo. All rights reserved.