Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00027500 | 2024-05-08 3:17PM EDT | 2024-05-17 | 34.10 | 33.60 | 34.05 | 0.00 | - | 570 | 0 | 206.25% |
| WFC240621C00027500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 34.00 | 33.80 | 34.05 | 0.00 | - | 1 | 0 | 114.06% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 2025-01-17 | 32.50 | 34.00 | 34.50 | 0.00 | - | 8 | 283 | 59.62% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 2026-01-16 | 34.00 | 32.00 | 37.00 | 0.00 | - | 24 | 136 | 66.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 184.38% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 95.31% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 73.44% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 66.41% |
| WFC240920P00027500 | 2024-05-07 2:16PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.08 | 0.00 | - | 60 | 445 | 56.25% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 441 | 53.13% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 27 | 54.88% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 49.22% |
| WFC250117P00027500 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 3,581 | 46.39% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.32 | 0.00 | - | 2 | 64 | 49.81% |
| WFC250620P00027500 | 2024-05-07 2:49PM EDT | 2025-06-20 | 0.17 | 0.07 | 0.41 | 0.00 | - | 8 | 486 | 46.14% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.23 | 0.66 | 0.00 | - | 10 | 98 | 41.55% |
© 2024 Yahoo. All rights reserved.