Australia markets open in 2 hours 7 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.28+0.40 (+0.66%)
At close: 04:00PM EDT
61.30 +0.02 (+0.03%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240517C000225002024-05-08 3:17PM EDT2024-05-1738.6538.6038.950.00-5700324.22%
WFC240621C000225002023-12-19 4:00PM EDT2024-06-2128.0523.8524.100.00-701680.00%
WFC240920C000225002024-01-11 11:37AM EDT2024-09-2026.1725.6026.200.00-110.00%
WFC250117C000225002024-05-08 3:17PM EDT2025-01-1739.0538.8039.350.00-19766.99%
WFC250620C000225002023-09-29 1:07PM EDT2025-06-2019.0016.8517.300.00-120.00%
WFC260116C000225002024-01-08 4:15PM EDT2026-01-1627.8324.3527.550.00-1810.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240517P000225002024-03-06 10:40AM EDT2024-05-170.020.000.020.00-2035228.13%
WFC240621P000225002024-04-12 12:41PM EDT2024-06-210.030.000.020.00-1433103.13%
WFC240719P000225002024-03-08 3:17PM EDT2024-07-190.050.000.030.00-51284.38%
WFC240920P000225002024-04-18 9:40AM EDT2024-09-200.010.000.090.00-12,76369.53%
WFC250117P000225002024-05-08 1:08PM EDT2025-01-170.060.040.130.00-1009,17954.88%
WFC250620P000225002024-05-01 3:09PM EDT2025-06-200.180.000.260.00-1029951.76%
WFC260116P000225002024-05-07 12:24PM EDT2026-01-160.250.000.630.00-37550.15%