Australia markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+0.40 (+0.66%)
At close: 04:00PM EDT
61.37 +0.09 (+0.15%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621C000200002024-05-08 3:02PM EDT2024-06-2141.300.000.000.00-7000.00%
WFC250117C000200002024-05-08 3:17PM EDT2025-01-1741.550.000.000.00-43000.00%
WFC250620C000200002024-05-08 10:42AM EDT2025-06-2040.710.000.000.00-200.00%
WFC260116C000200002024-04-01 9:41AM EDT2026-01-1637.5538.8040.600.00-460.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621P000200002024-05-01 9:59AM EDT2024-06-210.010.000.000.00-1,000050.00%
WFC240920P000200002024-05-03 11:39AM EDT2024-09-200.030.000.000.00-8050.00%
WFC250117P000200002024-05-07 12:30PM EDT2025-01-170.040.000.000.00-2025.00%
WFC250620P000200002024-03-14 10:22AM EDT2025-06-200.180.060.280.00-2010953.52%
WFC260116P000200002024-04-25 12:46PM EDT2026-01-160.250.000.000.00-10025.00%