Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00020000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
WFC250117C00020000 | 2024-05-08 3:17PM EDT | 2025-01-17 | 41.55 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
WFC250620C00020000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 40.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WFC260116C00020000 | 2024-04-01 9:41AM EDT | 2026-01-16 | 37.55 | 38.80 | 40.60 | 0.00 | - | 4 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00020000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
WFC240920P00020000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
WFC250117P00020000 | 2024-05-07 12:30PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WFC250620P00020000 | 2024-03-14 10:22AM EDT | 2025-06-20 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 53.52% |
WFC260116P00020000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |