Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | 0.00 | - | 1 | 68 | 2024-05-10 | 0.01 | 0.00 | - | 110 | 481 |
| 10.17 | +0.37 | +3.78% | 2 | 8,916 | 2024-05-17 | 0.03 | 0.00 | - | 1,174 | 16,673 |
| 9.54 | -0.04 | -0.42% | 1 | 75 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.01 | -16.67% | 115 | 70 |
| 10.25 | +0.45 | +4.59% | 6 | 11,492 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 132 | 21,721 |
| 9.95 | -0.45 | -4.33% | 1 | 2,330 | 2024-07-19 | 0.23 | -0.03 | -11.54% | 152 | 2,504 |
| 10.53 | 0.00 | - | 5 | 652 | 2024-08-16 | 0.42 | -0.02 | -4.55% | 15 | 1,339 |
| 11.15 | +0.53 | +4.99% | 1 | 7,185 | 2024-09-20 | 0.62 | -0.11 | -15.07% | 36 | 5,723 |
| 11.15 | 0.00 | - | 1 | 338 | 2024-10-18 | 0.83 | -0.09 | -9.78% | 20 | 3,333 |
| 11.25 | -0.25 | -2.17% | 6 | 1,712 | 2024-11-15 | 1.20 | -0.03 | -2.44% | 3 | 1,448 |
| 12.20 | 0.00 | - | 33 | 289 | 2024-12-20 | 1.40 | 0.00 | - | 12 | 526 |
| 12.48 | +0.53 | +4.44% | 3 | 15,054 | 2025-01-17 | 1.53 | -0.09 | -5.56% | 39 | 10,828 |
| 12.90 | -1.75 | -11.95% | 6 | 1,834 | 2025-03-21 | 2.07 | 0.00 | - | 11 | 470 |
| 13.17 | -2.01 | -13.24% | 1 | 1,315 | 2025-06-20 | 2.60 | 0.00 | - | 10 | 1,083 |
| 14.90 | -0.45 | -2.93% | 7 | 3,856 | 2026-01-16 | 3.50 | 0.00 | - | 4 | 5,586 |
© 2024 Yahoo. All rights reserved.