Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 10 |
| 21.55 | 0.00 | - | 135 | 221 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 1,373 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| 21.34 | 0.00 | - | 1 | 2,509 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 1 | 16,073 |
| 19.95 | 0.00 | - | 1 | 228 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2,162 |
| 17.49 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 3,949 |
| 18.40 | 0.00 | - | 6 | 1,271 | 2024-09-20 | 0.17 | +0.01 | +6.25% | 100 | 4,446 |
| 17.85 | 0.00 | - | 5 | 27 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 732 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.39 | 0.00 | - | 3 | 426 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 20 | 97 |
| 21.35 | -0.25 | -1.16% | 100 | 20,102 | 2025-01-17 | 0.50 | -0.07 | -12.28% | 7 | 32,983 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.75 | 0.00 | - | 5 | 895 |
| 23.31 | 0.00 | - | 5 | 822 | 2025-06-20 | 0.90 | 0.00 | - | 24 | 5,450 |
| 22.75 | 0.00 | - | 1 | 420 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 4,614 |
© 2024 Yahoo. All rights reserved.