Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726C00049000 | 2024-06-11 12:28PM EDT | 2024-07-26 | 8.76 | 6.80 | 10.45 | 0.00 | - | - | 1 | 73.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00049000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 1 | 62 | 62.89% |
| WFC240628P00049000 | 2024-06-11 11:25AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 8 | 1 | 44.34% |
| WFC240705P00049000 | 2024-06-10 10:50AM EDT | 2024-07-05 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 71 | 37.89% |
| WFC240712P00049000 | 2024-06-03 1:33PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.13 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.