Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-05-14 1:59PM EDT | 2024-05-17 | 19.20 | 17.05 | 19.65 | 0.00 | - | 25 | 23 | 617.19% |
| WFC240621C00042500 | 2024-05-08 2:10PM EDT | 2024-06-21 | 18.50 | 16.55 | 21.00 | 0.00 | - | 37 | 20 | 67.77% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 20.00 | 18.80 | 19.25 | 0.00 | - | 1 | 335 | 60.69% |
| WFC240816C00042500 | 2024-05-14 1:59PM EDT | 2024-08-16 | 19.74 | 17.00 | 20.25 | 0.00 | - | 25 | 235 | 74.61% |
| WFC240920C00042500 | 2024-05-15 1:17PM EDT | 2024-09-20 | 20.00 | 18.95 | 19.45 | 0.00 | - | 3 | 2,096 | 51.44% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 19.39 | 19.20 | 19.65 | 0.00 | - | 50 | 94 | 49.54% |
| WFC241115C00042500 | 2024-05-08 12:30PM EDT | 2024-11-15 | 18.85 | 19.30 | 21.80 | 0.00 | - | 1 | 384 | 56.18% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 19.45 | 19.95 | 0.00 | - | 230 | 354 | 45.24% |
| WFC250117C00042500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 20.80 | 19.65 | 20.20 | 0.00 | - | 5 | 7,689 | 45.12% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 18.15 | 20.60 | 0.00 | - | 3 | 1,704 | 43.64% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 2025-06-20 | 19.50 | 20.25 | 21.10 | 0.00 | - | 2 | 653 | 41.85% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 19.77 | 21.20 | 21.55 | 0.00 | - | 13 | 293 | 36.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4,778 | 250.00% |
| WFC240621P00042500 | 2024-05-13 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 9,663 | 50.39% |
| WFC240719P00042500 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 51 | 982 | 40.43% |
| WFC240816P00042500 | 2024-05-06 12:02PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 866 | 36.23% |
| WFC240920P00042500 | 2024-05-14 11:10AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.13 | 0.00 | - | 14 | 7,494 | 33.50% |
| WFC241018P00042500 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.26 | 0.17 | 0.19 | 0.00 | - | 1 | 320 | 32.47% |
| WFC241115P00042500 | 2024-05-16 12:45PM EDT | 2024-11-15 | 0.23 | 0.23 | 0.30 | 0.00 | - | 20 | 860 | 32.81% |
| WFC241220P00042500 | 2024-05-15 12:21PM EDT | 2024-12-20 | 0.32 | 0.32 | 0.35 | 0.00 | - | 3 | 167 | 31.10% |
| WFC250117P00042500 | 2024-05-16 3:10PM EDT | 2025-01-17 | 0.44 | 0.38 | 0.44 | 0.00 | - | 5,951 | 19,347 | 30.88% |
| WFC250321P00042500 | 2024-05-07 3:38PM EDT | 2025-03-21 | 0.82 | 0.59 | 1.10 | 0.00 | - | 2 | 231 | 35.43% |
| WFC250620P00042500 | 2024-05-17 11:32AM EDT | 2025-06-20 | 0.93 | 0.82 | 1.09 | -0.02 | -2.11% | 15 | 787 | 31.04% |
| WFC260116P00042500 | 2024-05-10 2:38PM EDT | 2026-01-16 | 1.55 | 1.47 | 1.63 | 0.00 | - | 5 | 2,584 | 28.74% |
© 2024 Yahoo. All rights reserved.