Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 20.10 | 21.85 | 22.10 | 0.00 | - | 3 | 0 | 400.00% |
| WFC240517C00040000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 21.28 | 21.85 | 22.10 | 0.00 | - | 2 | 2 | 141.41% |
| WFC240621C00040000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 21.95 | 22.05 | 22.30 | +0.45 | +2.09% | 10 | 35 | 77.05% |
| WFC240719C00040000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 20.46 | 22.25 | 22.45 | 0.00 | - | 2 | 228 | 66.80% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 19.75 | 22.35 | 22.50 | 0.00 | - | 1 | 12 | 58.69% |
| WFC240920C00040000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 21.76 | 22.35 | 22.60 | 0.00 | - | 3 | 1,247 | 51.56% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 22.55 | 22.90 | 0.00 | - | 4 | 30 | 51.56% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 22.65 | 23.00 | 0.00 | - | - | 15 | 47.51% |
| WFC250117C00040000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 22.70 | 22.85 | 23.20 | +0.80 | +3.65% | 151 | 19,581 | 47.17% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 23.05 | 23.35 | 0.00 | - | 1 | 147 | 43.70% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 23.40 | 23.75 | 0.00 | - | 5 | 822 | 41.82% |
| WFC260116C00040000 | 2024-05-08 12:14PM EDT | 2026-01-16 | 22.80 | 24.10 | 24.50 | 0.00 | - | 2 | 425 | 38.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 287.50% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 1,356 | 115.63% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 75.00% |
| WFC240621P00040000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 16,078 | 51.56% |
| WFC240719P00040000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 20 | 2,147 | 47.46% |
| WFC240816P00040000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 3,938 | 39.26% |
| WFC240920P00040000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.10 | 0.00 | - | 2 | 4,424 | 36.52% |
| WFC241018P00040000 | 2024-05-10 12:01PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 6 | 546 | 35.55% |
| WFC241115P00040000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 0.21 | 0.17 | 0.24 | 0.00 | - | 1 | 446 | 35.84% |
| WFC241220P00040000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 0.33 | 0.24 | 0.27 | 0.00 | - | 2 | 97 | 33.69% |
| WFC250117P00040000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 0.34 | 0.31 | 0.34 | -0.01 | -2.86% | 1 | 32,984 | 33.35% |
| WFC250321P00040000 | 2024-05-06 11:37AM EDT | 2025-03-21 | 0.64 | 0.00 | 0.52 | 0.00 | - | 2 | 962 | 32.86% |
| WFC250620P00040000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 0.91 | 0.69 | 0.76 | 0.00 | - | 303 | 5,292 | 31.89% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 1.18 | 1.29 | 0.00 | - | 1 | 4,614 | 30.19% |
© 2024 Yahoo. All rights reserved.