Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 500 | 500 |
| 14.80 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
| 10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 207 |
| 11.30 | 0.00 | - | 41 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 581 |
| 9.08 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 10 | 1,018 |
| 7.43 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 366 | 1,739 |
| 8.30 | 0.00 | - | 80 | 0 | 53.00 | 0.01 | 0.00 | - | 95 | 555 |
| 7.55 | 0.00 | - | 561 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 940 |
| 6.30 | 0.00 | - | 96 | 0 | 55.00 | 0.01 | 0.00 | - | 594 | 928 |
| 5.85 | +0.60 | +11.43% | 3 | 20 | 56.00 | 0.01 | -0.01 | -50.00% | 3 | 353 |
| 4.25 | 0.00 | - | 854 | 0 | 57.00 | 0.01 | 0.00 | - | 4 | 595 |
| 3.85 | +0.55 | +16.67% | 21 | 32 | 58.00 | 0.01 | 0.00 | - | 44 | 2,491 |
| 2.17 | 0.00 | - | 30 | 7 | 59.00 | 0.01 | -0.01 | -50.00% | 41 | 4,681 |
| 1.85 | +0.50 | +37.04% | 421 | 546 | 60.00 | 0.01 | -0.02 | -66.67% | 62 | 1,266 |
| 0.90 | +0.46 | +104.55% | 3,410 | 4,054 | 61.00 | 0.01 | -0.15 | -93.75% | 929 | 1,524 |
| 0.02 | -0.05 | -71.43% | 1,880 | 5,191 | 62.00 | 0.13 | -0.81 | -86.17% | 124 | 189 |
| 0.01 | 0.00 | - | 59 | 905 | 63.00 | 1.23 | -0.82 | -40.00% | 74 | 14 |
| 0.01 | 0.00 | - | 4 | 381 | 64.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 8 | 389 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 137 | 66.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 89 | 67.00 | 7.65 | 0.00 | - | - | 8 |
| 0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | 0.00 | - | 28 | 28 |
| 0.02 | 0.00 | - | 150 | 82 | 69.00 | 9.55 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 1 | 85 | 70.00 | 10.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 71.00 | 11.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 72.00 | 12.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 73.00 | 13.55 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.