Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929C00025000 | 2023-09-15 10:35AM EDT | 25.00 | 18.23 | 15.50 | 15.60 | 0.00 | - | - | 13 | 253.13% |
| WFC230929C00030000 | 2023-09-22 11:17AM EDT | 30.00 | 11.30 | 10.50 | 10.60 | 0.00 | - | - | 10 | 168.75% |
| WFC230929C00037000 | 2023-09-20 10:09AM EDT | 37.00 | 6.74 | 3.50 | 3.60 | 0.00 | - | - | 1 | 64.45% |
| WFC230929C00038500 | 2023-09-25 11:43AM EDT | 38.50 | 2.90 | 2.08 | 2.13 | 0.00 | - | 1 | 1 | 50.20% |
| WFC230929C00039000 | 2023-09-26 1:51PM EDT | 39.00 | 1.73 | 1.63 | 1.67 | -0.69 | -28.51% | 10 | 306 | 44.73% |
| WFC230929C00039500 | 2023-09-25 11:17AM EDT | 39.50 | 1.85 | 1.20 | 1.23 | 0.00 | - | 1 | 2 | 39.55% |
| WFC230929C00040000 | 2023-09-26 12:48PM EDT | 40.00 | 1.13 | 0.83 | 0.84 | -0.48 | -29.81% | 17 | 152 | 35.55% |
| WFC230929C00040500 | 2023-09-26 2:05PM EDT | 40.50 | 0.52 | 0.52 | 0.52 | -0.68 | -56.67% | 112 | 22 | 32.62% |
| WFC230929C00041000 | 2023-09-26 2:11PM EDT | 41.00 | 0.29 | 0.28 | 0.29 | -0.54 | -65.06% | 2,229 | 1,069 | 30.86% |
| WFC230929C00041500 | 2023-09-26 2:03PM EDT | 41.50 | 0.15 | 0.14 | 0.15 | -0.43 | -74.14% | 2,898 | 1,248 | 30.27% |
| WFC230929C00042000 | 2023-09-26 2:01PM EDT | 42.00 | 0.06 | 0.06 | 0.07 | -0.27 | -81.82% | 1,158 | 4,936 | 29.88% |
| WFC230929C00042500 | 2023-09-26 2:05PM EDT | 42.50 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 1,617 | 1,211 | 31.64% |
| WFC230929C00043000 | 2023-09-26 2:07PM EDT | 43.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 949 | 2,241 | 32.81% |
| WFC230929C00043500 | 2023-09-26 1:06PM EDT | 43.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 992 | 2,116 | 37.50% |
| WFC230929C00044000 | 2023-09-26 1:52PM EDT | 44.00 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 18 | 1,414 | 37.50% |
| WFC230929C00044500 | 2023-09-26 11:42AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 258 | 42.19% |
| WFC230929C00045000 | 2023-09-26 11:45AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 776 | 46.88% |
| WFC230929C00045500 | 2023-09-25 10:29AM EDT | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 347 | 50.00% |
| WFC230929C00046000 | 2023-09-26 1:52PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 351 | 50.00% |
| WFC230929C00046500 | 2023-09-19 3:44PM EDT | 46.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 53.13% |
| WFC230929C00047000 | 2023-09-25 2:26PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 208 | 56.25% |
| WFC230929C00048000 | 2023-09-21 2:07PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 379 | 64.06% |
| WFC230929C00049000 | 2023-09-20 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 222 | 71.88% |
| WFC230929C00049500 | 2023-09-20 12:03PM EDT | 49.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 153 | 75.00% |
| WFC230929C00050000 | 2023-09-25 2:19PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 105 | 78.13% |
| WFC230929C00051000 | 2023-09-07 2:37PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 84.38% |
| WFC230929C00052000 | 2023-08-15 9:59AM EDT | 52.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 0 | 90.63% |
| WFC230929C00055000 | 2023-09-05 10:20AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 106.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929P00025000 | 2023-08-18 1:55PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 168.75% |
| WFC230929P00030000 | 2023-09-25 2:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 24 | 106.25% |
| WFC230929P00034000 | 2023-09-25 2:16PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 29 | 65.63% |
| WFC230929P00035000 | 2023-09-26 9:31AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 234 | 56.25% |
| WFC230929P00035500 | 2023-09-26 12:19PM EDT | 35.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 654 | 2,132 | 59.38% |
| WFC230929P00036000 | 2023-09-26 12:22PM EDT | 36.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 598 | 53.13% |
| WFC230929P00036500 | 2023-09-12 10:05AM EDT | 36.50 | 0.01 | 0.02 | 0.03 | -0.04 | -80.00% | 145 | 1 | 52.34% |
| WFC230929P00037000 | 2023-09-26 12:21PM EDT | 37.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 83 | 410 | 48.05% |
| WFC230929P00037500 | 2023-09-26 10:42AM EDT | 37.50 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 20 | 20 | 44.53% |
| WFC230929P00038000 | 2023-09-26 1:10PM EDT | 38.00 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 281 | 305 | 39.84% |
| WFC230929P00038500 | 2023-09-26 1:28PM EDT | 38.50 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 299 | 405 | 36.33% |
| WFC230929P00039000 | 2023-09-26 1:44PM EDT | 39.00 | 0.09 | 0.10 | 0.11 | +0.02 | +28.57% | 168 | 833 | 33.59% |
| WFC230929P00039500 | 2023-09-26 2:01PM EDT | 39.50 | 0.17 | 0.17 | 0.18 | +0.08 | +88.89% | 300 | 164 | 31.06% |
| WFC230929P00040000 | 2023-09-26 2:09PM EDT | 40.00 | 0.29 | 0.29 | 0.30 | +0.19 | +190.00% | 1,080 | 1,537 | 29.00% |
| WFC230929P00040500 | 2023-09-26 2:10PM EDT | 40.50 | 0.48 | 0.48 | 0.48 | +0.28 | +140.00% | 829 | 2,275 | 26.47% |
| WFC230929P00041000 | 2023-09-26 2:08PM EDT | 41.00 | 0.75 | 0.75 | 0.76 | +0.47 | +167.86% | 1,099 | 2,148 | 24.61% |
| WFC230929P00041500 | 2023-09-26 2:08PM EDT | 41.50 | 1.10 | 1.10 | 1.12 | +0.65 | +144.44% | 731 | 719 | 21.29% |
| WFC230929P00042000 | 2023-09-26 1:02PM EDT | 42.00 | 1.27 | 1.50 | 1.56 | +0.57 | +81.43% | 107 | 0 | 0.00% |
| WFC230929P00042500 | 2023-09-26 12:04PM EDT | 42.50 | 1.53 | 1.97 | 2.03 | +0.45 | +41.67% | 7 | 384 | 0.00% |
| WFC230929P00043000 | 2023-09-26 9:37AM EDT | 43.00 | 1.55 | 2.47 | 2.54 | +0.02 | +1.31% | 1 | 1,234 | 0.00% |
| WFC230929P00043500 | 2023-09-22 1:28PM EDT | 43.50 | 2.19 | 2.96 | 3.05 | 0.00 | - | 11 | 333 | 0.00% |
| WFC230929P00044000 | 2023-09-26 10:37AM EDT | 44.00 | 2.97 | 3.45 | 3.55 | +0.25 | +9.19% | 1 | 90 | 0.00% |
| WFC230929P00044500 | 2023-09-22 12:14PM EDT | 44.50 | 3.16 | 3.95 | 4.05 | 0.00 | - | - | 0 | 0.00% |
| WFC230929P00045000 | 2023-09-21 10:39AM EDT | 45.00 | 2.27 | 4.45 | 4.55 | 0.00 | - | 2 | 12 | 0.00% |
| WFC230929P00046000 | 2023-09-22 12:15PM EDT | 46.00 | 4.60 | 5.45 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
| WFC230929P00047000 | 2023-08-23 3:26PM EDT | 47.00 | 5.49 | 3.95 | 4.15 | 0.00 | - | 4 | 0 | 0.00% |
| WFC230929P00049000 | 2023-09-05 11:07AM EDT | 49.00 | 7.48 | 8.45 | 8.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
