WFC - Wells Fargo & Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC230609C000300002023-06-05 1:28PM EDT30.0010.7511.7511.850.00-313190.63%
WFC230609C000310002023-06-05 2:38PM EDT31.009.6010.7510.850.00-12153171.88%
WFC230609C000340002023-06-01 11:11AM EDT34.006.457.757.900.00--1143.75%
WFC230609C000350002023-05-25 10:45AM EDT35.006.356.806.850.00--2126.56%
WFC230609C000360002023-06-01 2:40PM EDT36.004.205.805.900.00-818119.53%
WFC230609C000365002023-05-31 1:36PM EDT36.503.155.255.400.00--4100.78%
WFC230609C000370002023-05-30 9:45AM EDT37.003.854.804.850.00-23392.19%
WFC230609C000375002023-06-06 11:48AM EDT37.504.154.304.400.00-2392.19%
WFC230609C000380002023-06-07 3:16PM EDT38.003.843.803.85-0.11-2.78%112175.00%
WFC230609C000385002023-06-06 3:22PM EDT38.502.723.253.350.00-1111456.25%
WFC230609C000390002023-06-07 3:22PM EDT39.002.842.822.87-0.14-4.70%143663.67%
WFC230609C000395002023-06-08 10:05AM EDT39.502.232.302.38-0.27-10.80%3518353.13%
WFC230609C000400002023-06-08 10:09AM EDT40.001.711.811.88-0.34-16.59%27,02751.17%
WFC230609C000405002023-06-08 9:46AM EDT40.501.301.341.40-0.22-14.47%21,53543.36%
WFC230609C000410002023-06-08 10:20AM EDT41.000.900.860.91-0.26-22.41%2052,59032.81%
WFC230609C000415002023-06-08 10:19AM EDT41.500.500.500.52-0.25-33.33%993,57829.30%
WFC230609C000420002023-06-08 10:19AM EDT42.000.230.220.24-0.18-43.90%9248,44527.15%
WFC230609C000425002023-06-08 10:13AM EDT42.500.080.080.09-0.13-61.90%4002,10926.56%
WFC230609C000430002023-06-08 10:16AM EDT43.000.030.030.04-0.06-66.67%1151,78529.30%
WFC230609C000435002023-06-07 3:59PM EDT43.500.040.010.020.00-37137632.42%
WFC230609C000440002023-06-08 10:21AM EDT44.000.010.000.010.00-2048335.16%
WFC230609C000445002023-06-05 1:11PM EDT44.500.010.000.010.00-839342.19%
WFC230609C000450002023-06-07 2:55PM EDT45.000.010.000.010.00-335847.66%
WFC230609C000460002023-06-05 9:47AM EDT46.000.010.000.010.00-4422153.13%
WFC230609C000465002023-06-02 3:40PM EDT46.500.010.000.010.00-7859.38%
WFC230609C000470002023-05-31 3:19PM EDT47.000.010.000.010.00-11965.63%
WFC230609C000480002023-05-30 3:17PM EDT48.000.010.000.010.00-2875.00%
WFC230609C000490002023-05-30 9:33AM EDT49.000.020.000.010.00-253184.38%
WFC230609C000500002023-05-22 9:42AM EDT50.000.010.000.010.00--293.75%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC230609P000250002023-05-25 3:25PM EDT25.000.010.000.010.00-17295250.00%
WFC230609P000280002023-05-26 1:41PM EDT28.000.010.000.010.00-30134196.88%
WFC230609P000290002023-05-31 10:46AM EDT29.000.010.000.010.00-576181.25%
WFC230609P000300002023-05-26 3:32PM EDT30.000.010.000.010.00-41,154168.75%
WFC230609P000310002023-06-01 9:51AM EDT31.000.010.000.010.00-279150.00%
WFC230609P000320002023-06-01 2:48PM EDT32.000.010.000.010.00-1961,285137.50%
WFC230609P000330002023-05-31 2:48PM EDT33.000.020.000.010.00-521,705125.00%
WFC230609P000335002023-06-02 10:12AM EDT33.500.010.000.010.00-3549115.63%
WFC230609P000340002023-06-06 11:47AM EDT34.000.010.000.010.00-1442106.25%
WFC230609P000345002023-06-02 2:56PM EDT34.500.010.000.010.00-2530100.00%
WFC230609P000350002023-06-06 9:39AM EDT35.000.010.000.010.00-126,64093.75%
WFC230609P000355002023-06-06 9:39AM EDT35.500.010.000.010.00-54087.50%
WFC230609P000360002023-06-06 10:06AM EDT36.000.010.000.010.00-174481.25%
WFC230609P000365002023-06-02 3:07PM EDT36.500.020.000.010.00-10245475.00%
WFC230609P000370002023-06-06 9:42AM EDT37.000.010.000.010.00-248168.75%
WFC230609P000375002023-06-07 9:53AM EDT37.500.020.000.010.00-110362.50%
WFC230609P000380002023-06-07 10:40AM EDT38.000.010.000.010.00-163,77053.13%
WFC230609P000385002023-06-07 2:11PM EDT38.500.010.000.010.00-655753.13%
WFC230609P000390002023-06-08 9:52AM EDT39.000.010.000.01-0.01-50.00%1251,82645.31%
WFC230609P000395002023-06-07 3:36PM EDT39.500.020.010.020.00-251,23642.97%
WFC230609P000400002023-06-08 10:13AM EDT40.000.020.010.020.00-4304,17235.16%
WFC230609P000405002023-06-08 9:54AM EDT40.500.030.020.03-0.01-25.00%5512,05229.30%
WFC230609P000410002023-06-08 10:05AM EDT41.000.080.050.06+0.03+60.00%543,98425.00%
WFC230609P000415002023-06-08 10:22AM EDT41.500.170.160.17+0.02+13.33%1,0791,27823.63%
WFC230609P000420002023-06-08 10:13AM EDT42.000.450.400.41+0.14+45.16%5686823.44%
WFC230609P000425002023-06-08 9:54AM EDT42.500.860.740.78-0.51-37.23%433223.63%
WFC230609P000430002023-06-07 3:58PM EDT43.000.961.181.240.00-57726.17%
WFC230609P000435002023-06-02 12:05PM EDT43.501.731.671.70-0.50-22.42%210.00%
WFC230609P000440002023-06-02 10:17AM EDT44.003.252.162.220.00-91331.25%
WFC230609P000450002023-05-25 11:16AM EDT45.003.903.153.200.00--00.00%
WFC230609P000465002023-05-31 9:45AM EDT46.506.104.604.750.00--079.69%
WFC230609P000490002023-05-26 10:43AM EDT49.007.707.107.250.00-10110.16%