Australia markets open in 5 hours 33 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.44-1.12 (-2.71%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC230929C000250002023-09-15 10:35AM EDT25.0018.2315.5015.600.00--13253.13%
WFC230929C000300002023-09-22 11:17AM EDT30.0011.3010.5010.600.00--10168.75%
WFC230929C000370002023-09-20 10:09AM EDT37.006.743.503.600.00--164.45%
WFC230929C000385002023-09-25 11:43AM EDT38.502.902.082.130.00-1150.20%
WFC230929C000390002023-09-26 1:51PM EDT39.001.731.631.67-0.69-28.51%1030644.73%
WFC230929C000395002023-09-25 11:17AM EDT39.501.851.201.230.00-1239.55%
WFC230929C000400002023-09-26 12:48PM EDT40.001.130.830.84-0.48-29.81%1715235.55%
WFC230929C000405002023-09-26 2:05PM EDT40.500.520.520.52-0.68-56.67%1122232.62%
WFC230929C000410002023-09-26 2:11PM EDT41.000.290.280.29-0.54-65.06%2,2291,06930.86%
WFC230929C000415002023-09-26 2:03PM EDT41.500.150.140.15-0.43-74.14%2,8981,24830.27%
WFC230929C000420002023-09-26 2:01PM EDT42.000.060.060.07-0.27-81.82%1,1584,93629.88%
WFC230929C000425002023-09-26 2:05PM EDT42.500.040.030.04-0.13-76.47%1,6171,21131.64%
WFC230929C000430002023-09-26 2:07PM EDT43.000.010.010.02-0.06-85.71%9492,24132.81%
WFC230929C000435002023-09-26 1:06PM EDT43.500.010.010.02-0.03-75.00%9922,11637.50%
WFC230929C000440002023-09-26 1:52PM EDT44.000.040.000.01+0.02+100.00%181,41437.50%
WFC230929C000445002023-09-26 11:42AM EDT44.500.010.000.01-0.01-50.00%4125842.19%
WFC230929C000450002023-09-26 11:45AM EDT45.000.010.000.010.00-2677646.88%
WFC230929C000455002023-09-25 10:29AM EDT45.500.010.000.010.00-11334750.00%
WFC230929C000460002023-09-26 1:52PM EDT46.000.010.000.010.00-135150.00%
WFC230929C000465002023-09-19 3:44PM EDT46.500.030.000.010.00-41053.13%
WFC230929C000470002023-09-25 2:26PM EDT47.000.010.000.010.00-520856.25%
WFC230929C000480002023-09-21 2:07PM EDT48.000.010.000.010.00-337964.06%
WFC230929C000490002023-09-20 12:53PM EDT49.000.010.000.010.00-1422271.88%
WFC230929C000495002023-09-20 12:03PM EDT49.500.010.000.010.00--15375.00%
WFC230929C000500002023-09-25 2:19PM EDT50.000.010.000.010.00-1110578.13%
WFC230929C000510002023-09-07 2:37PM EDT51.000.010.000.010.00-2484.38%
WFC230929C000520002023-08-15 9:59AM EDT52.000.040.000.010.00--090.63%
WFC230929C000550002023-09-05 10:20AM EDT55.000.010.000.010.00-11106.25%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC230929P000250002023-08-18 1:55PM EDT25.000.020.000.010.00-33168.75%
WFC230929P000300002023-09-25 2:19PM EDT30.000.010.000.010.00-524106.25%
WFC230929P000340002023-09-25 2:16PM EDT34.000.010.000.010.00-62965.63%
WFC230929P000350002023-09-26 9:31AM EDT35.000.010.000.010.00-4223456.25%
WFC230929P000355002023-09-26 12:19PM EDT35.500.010.010.020.00-6542,13259.38%
WFC230929P000360002023-09-26 12:22PM EDT36.000.010.010.020.00-10059853.13%
WFC230929P000365002023-09-12 10:05AM EDT36.500.010.020.03-0.04-80.00%145152.34%
WFC230929P000370002023-09-26 12:21PM EDT37.000.020.020.030.00-8341048.05%
WFC230929P000375002023-09-26 10:42AM EDT37.500.020.030.04-0.01-33.33%202044.53%
WFC230929P000380002023-09-26 1:10PM EDT38.000.040.040.05+0.02+100.00%28130539.84%
WFC230929P000385002023-09-26 1:28PM EDT38.500.050.060.07+0.01+25.00%29940536.33%
WFC230929P000390002023-09-26 1:44PM EDT39.000.090.100.11+0.02+28.57%16883333.59%
WFC230929P000395002023-09-26 2:01PM EDT39.500.170.170.18+0.08+88.89%30016431.06%
WFC230929P000400002023-09-26 2:09PM EDT40.000.290.290.30+0.19+190.00%1,0801,53729.00%
WFC230929P000405002023-09-26 2:10PM EDT40.500.480.480.48+0.28+140.00%8292,27526.47%
WFC230929P000410002023-09-26 2:08PM EDT41.000.750.750.76+0.47+167.86%1,0992,14824.61%
WFC230929P000415002023-09-26 2:08PM EDT41.501.101.101.12+0.65+144.44%73171921.29%
WFC230929P000420002023-09-26 1:02PM EDT42.001.271.501.56+0.57+81.43%10700.00%
WFC230929P000425002023-09-26 12:04PM EDT42.501.531.972.03+0.45+41.67%73840.00%
WFC230929P000430002023-09-26 9:37AM EDT43.001.552.472.54+0.02+1.31%11,2340.00%
WFC230929P000435002023-09-22 1:28PM EDT43.502.192.963.050.00-113330.00%
WFC230929P000440002023-09-26 10:37AM EDT44.002.973.453.55+0.25+9.19%1900.00%
WFC230929P000445002023-09-22 12:14PM EDT44.503.163.954.050.00--00.00%
WFC230929P000450002023-09-21 10:39AM EDT45.002.274.454.550.00-2120.00%
WFC230929P000460002023-09-22 12:15PM EDT46.004.605.455.550.00-100.00%
WFC230929P000470002023-08-23 3:26PM EDT47.005.493.954.150.00-400.00%
WFC230929P000490002023-09-05 11:07AM EDT49.007.488.458.550.00-100.00%