Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-26 2:08PM EDT | 30.00 | 30.25 | 28.55 | 30.70 | -0.20 | -0.66% | 10 | 21 | 955.47% |
| WFC240426C00035000 | 2024-04-25 1:23PM EDT | 35.00 | 24.75 | 23.35 | 27.00 | 0.00 | - | 1 | 1 | 605.47% |
| WFC240426C00045000 | 2024-04-26 3:30PM EDT | 45.00 | 15.28 | 12.95 | 16.95 | +0.48 | +3.24% | 10 | 17 | 256.25% |
| WFC240426C00048000 | 2024-04-26 3:18PM EDT | 48.00 | 12.23 | 10.45 | 13.95 | +3.88 | +46.47% | 1 | 3 | 297.66% |
| WFC240426C00049000 | 2024-04-26 11:33AM EDT | 49.00 | 10.70 | 9.80 | 12.70 | +2.50 | +30.49% | 100 | 102 | 286.72% |
| WFC240426C00050000 | 2024-04-26 3:30PM EDT | 50.00 | 10.19 | 8.00 | 11.85 | -0.34 | -3.23% | 5 | 63 | 150.00% |
| WFC240426C00051000 | 2024-04-26 1:53PM EDT | 51.00 | 9.20 | 7.15 | 10.70 | -0.97 | -9.54% | 8 | 307 | 134.38% |
| WFC240426C00052000 | 2024-04-23 2:58PM EDT | 52.00 | 9.00 | 6.10 | 9.75 | 0.00 | - | 2 | 13 | 120.31% |
| WFC240426C00053000 | 2024-04-24 1:07PM EDT | 53.00 | 7.72 | 4.95 | 9.00 | 0.00 | - | 15 | 50 | 134.38% |
| WFC240426C00054000 | 2024-04-25 12:49PM EDT | 54.00 | 5.80 | 3.80 | 8.00 | 0.00 | - | 100 | 199 | 373.63% |
| WFC240426C00055000 | 2024-04-26 3:56PM EDT | 55.00 | 4.93 | 3.95 | 5.00 | -0.25 | -4.83% | 102 | 311 | 107.42% |
| WFC240426C00056000 | 2024-04-26 3:05PM EDT | 56.00 | 4.37 | 3.80 | 5.10 | +0.47 | +12.05% | 7 | 406 | 155.86% |
| WFC240426C00057000 | 2024-04-26 3:30PM EDT | 57.00 | 3.21 | 2.07 | 3.25 | +0.21 | +7.00% | 73 | 1,132 | 107.62% |
| WFC240426C00058000 | 2024-04-26 3:46PM EDT | 58.00 | 2.00 | 1.73 | 2.17 | -0.18 | -8.26% | 106 | 978 | 74.22% |
| WFC240426C00059000 | 2024-04-26 3:35PM EDT | 59.00 | 1.07 | 0.66 | 0.98 | -0.14 | -11.57% | 476 | 2,095 | 28.52% |
| WFC240426C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.02 | 0.01 | 0.02 | -0.29 | -93.55% | 2,398 | 5,173 | 4.30% |
| WFC240426C00061000 | 2024-04-26 3:59PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 554 | 2,776 | 19.53% |
| WFC240426C00062000 | 2024-04-26 3:44PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 3,450 | 33.59% |
| WFC240426C00063000 | 2024-04-26 12:25PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,610 | 46.09% |
| WFC240426C00064000 | 2024-04-24 9:42AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 406 | 53.13% |
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 511 | 907 | 62.50% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 182 | 75.00% |
| WFC240426C00067000 | 2024-04-23 11:56AM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 84.38% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 93.75% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 18 | 103.13% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 318.75% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 196.88% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 187.50% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 168.75% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 31 | 156.25% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 143.75% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 237 | 131.25% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 789 | 118.75% |
| WFC240426P00052000 | 2024-04-25 12:08PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 871 | 106.25% |
| WFC240426P00053000 | 2024-04-26 3:45PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,717 | 93.75% |
| WFC240426P00054000 | 2024-04-25 10:01AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,918 | 81.25% |
| WFC240426P00055000 | 2024-04-26 3:45PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,604 | 65.63% |
| WFC240426P00056000 | 2024-04-26 2:01PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,373 | 53.13% |
| WFC240426P00057000 | 2024-04-26 2:01PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,070 | 46.09% |
| WFC240426P00058000 | 2024-04-26 3:33PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 166 | 5,642 | 32.03% |
| WFC240426P00059000 | 2024-04-26 3:44PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 321 | 3,124 | 17.19% |
| WFC240426P00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.10 | 0.09 | 0.16 | -0.29 | -74.36% | 7,571 | 4,395 | 8.79% |
| WFC240426P00061000 | 2024-04-26 3:49PM EDT | 61.00 | 1.00 | 1.00 | 2.33 | -0.07 | -6.54% | 532 | 1,500 | 81.64% |
| WFC240426P00062000 | 2024-04-26 3:31PM EDT | 62.00 | 1.77 | 1.98 | 2.31 | -0.33 | -15.71% | 84 | 154 | 71.29% |
| WFC240426P00063000 | 2024-04-26 3:32PM EDT | 63.00 | 2.82 | 2.58 | 5.00 | -0.07 | -2.42% | 7 | 58 | 144.14% |
| WFC240426P00064000 | 2024-04-25 12:10PM EDT | 64.00 | 3.90 | 3.00 | 5.40 | 0.00 | - | 4 | 0 | 90.63% |
| WFC240426P00065000 | 2024-04-25 10:06AM EDT | 65.00 | 4.85 | 3.40 | 6.90 | 0.00 | - | 3 | 7 | 93.36% |
| WFC240426P00066000 | 2024-04-24 2:43PM EDT | 66.00 | 5.35 | 4.00 | 8.15 | 0.00 | - | 170 | 56 | 339.84% |
| WFC240426P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.35 | 8.05 | 11.10 | 0.00 | - | 3 | 1 | 233.98% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 8.95 | 11.90 | 0.00 | - | - | 0 | 225.78% |
© 2024 Yahoo. All rights reserved.