WFC - Wells Fargo & Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609C00030000 | 2023-06-05 1:28PM EDT | 30.00 | 10.75 | 11.75 | 11.85 | 0.00 | - | 3 | 13 | 190.63% |
| WFC230609C00031000 | 2023-06-05 2:38PM EDT | 31.00 | 9.60 | 10.75 | 10.85 | 0.00 | - | 12 | 153 | 171.88% |
| WFC230609C00034000 | 2023-06-01 11:11AM EDT | 34.00 | 6.45 | 7.75 | 7.90 | 0.00 | - | - | 1 | 143.75% |
| WFC230609C00035000 | 2023-05-25 10:45AM EDT | 35.00 | 6.35 | 6.80 | 6.85 | 0.00 | - | - | 2 | 126.56% |
| WFC230609C00036000 | 2023-06-01 2:40PM EDT | 36.00 | 4.20 | 5.80 | 5.90 | 0.00 | - | 8 | 18 | 119.53% |
| WFC230609C00036500 | 2023-05-31 1:36PM EDT | 36.50 | 3.15 | 5.25 | 5.40 | 0.00 | - | - | 4 | 100.78% |
| WFC230609C00037000 | 2023-05-30 9:45AM EDT | 37.00 | 3.85 | 4.80 | 4.85 | 0.00 | - | 2 | 33 | 92.19% |
| WFC230609C00037500 | 2023-06-06 11:48AM EDT | 37.50 | 4.15 | 4.30 | 4.40 | 0.00 | - | 2 | 3 | 92.19% |
| WFC230609C00038000 | 2023-06-07 3:16PM EDT | 38.00 | 3.84 | 3.80 | 3.85 | -0.11 | -2.78% | 1 | 121 | 75.00% |
| WFC230609C00038500 | 2023-06-06 3:22PM EDT | 38.50 | 2.72 | 3.25 | 3.35 | 0.00 | - | 11 | 114 | 56.25% |
| WFC230609C00039000 | 2023-06-07 3:22PM EDT | 39.00 | 2.84 | 2.82 | 2.87 | -0.14 | -4.70% | 1 | 436 | 63.67% |
| WFC230609C00039500 | 2023-06-08 10:05AM EDT | 39.50 | 2.23 | 2.30 | 2.38 | -0.27 | -10.80% | 35 | 183 | 53.13% |
| WFC230609C00040000 | 2023-06-08 10:09AM EDT | 40.00 | 1.71 | 1.81 | 1.88 | -0.34 | -16.59% | 2 | 7,027 | 51.17% |
| WFC230609C00040500 | 2023-06-08 9:46AM EDT | 40.50 | 1.30 | 1.34 | 1.40 | -0.22 | -14.47% | 2 | 1,535 | 43.36% |
| WFC230609C00041000 | 2023-06-08 10:20AM EDT | 41.00 | 0.90 | 0.86 | 0.91 | -0.26 | -22.41% | 205 | 2,590 | 32.81% |
| WFC230609C00041500 | 2023-06-08 10:19AM EDT | 41.50 | 0.50 | 0.50 | 0.52 | -0.25 | -33.33% | 99 | 3,578 | 29.30% |
| WFC230609C00042000 | 2023-06-08 10:19AM EDT | 42.00 | 0.23 | 0.22 | 0.24 | -0.18 | -43.90% | 924 | 8,445 | 27.15% |
| WFC230609C00042500 | 2023-06-08 10:13AM EDT | 42.50 | 0.08 | 0.08 | 0.09 | -0.13 | -61.90% | 400 | 2,109 | 26.56% |
| WFC230609C00043000 | 2023-06-08 10:16AM EDT | 43.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 115 | 1,785 | 29.30% |
| WFC230609C00043500 | 2023-06-07 3:59PM EDT | 43.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 371 | 376 | 32.42% |
| WFC230609C00044000 | 2023-06-08 10:21AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 483 | 35.16% |
| WFC230609C00044500 | 2023-06-05 1:11PM EDT | 44.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 93 | 42.19% |
| WFC230609C00045000 | 2023-06-07 2:55PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 358 | 47.66% |
| WFC230609C00046000 | 2023-06-05 9:47AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 221 | 53.13% |
| WFC230609C00046500 | 2023-06-02 3:40PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 59.38% |
| WFC230609C00047000 | 2023-05-31 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 9 | 65.63% |
| WFC230609C00048000 | 2023-05-30 3:17PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 75.00% |
| WFC230609C00049000 | 2023-05-30 9:33AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 31 | 84.38% |
| WFC230609C00050000 | 2023-05-22 9:42AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 93.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609P00025000 | 2023-05-25 3:25PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 295 | 250.00% |
| WFC230609P00028000 | 2023-05-26 1:41PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 134 | 196.88% |
| WFC230609P00029000 | 2023-05-31 10:46AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 76 | 181.25% |
| WFC230609P00030000 | 2023-05-26 3:32PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,154 | 168.75% |
| WFC230609P00031000 | 2023-06-01 9:51AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 150.00% |
| WFC230609P00032000 | 2023-06-01 2:48PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 1,285 | 137.50% |
| WFC230609P00033000 | 2023-05-31 2:48PM EDT | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,705 | 125.00% |
| WFC230609P00033500 | 2023-06-02 10:12AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 49 | 115.63% |
| WFC230609P00034000 | 2023-06-06 11:47AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 106.25% |
| WFC230609P00034500 | 2023-06-02 2:56PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30 | 100.00% |
| WFC230609P00035000 | 2023-06-06 9:39AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 6,640 | 93.75% |
| WFC230609P00035500 | 2023-06-06 9:39AM EDT | 35.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 40 | 87.50% |
| WFC230609P00036000 | 2023-06-06 10:06AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 744 | 81.25% |
| WFC230609P00036500 | 2023-06-02 3:07PM EDT | 36.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 102 | 454 | 75.00% |
| WFC230609P00037000 | 2023-06-06 9:42AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 481 | 68.75% |
| WFC230609P00037500 | 2023-06-07 9:53AM EDT | 37.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 62.50% |
| WFC230609P00038000 | 2023-06-07 10:40AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,770 | 53.13% |
| WFC230609P00038500 | 2023-06-07 2:11PM EDT | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 557 | 53.13% |
| WFC230609P00039000 | 2023-06-08 9:52AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 125 | 1,826 | 45.31% |
| WFC230609P00039500 | 2023-06-07 3:36PM EDT | 39.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 1,236 | 42.97% |
| WFC230609P00040000 | 2023-06-08 10:13AM EDT | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 430 | 4,172 | 35.16% |
| WFC230609P00040500 | 2023-06-08 9:54AM EDT | 40.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 551 | 2,052 | 29.30% |
| WFC230609P00041000 | 2023-06-08 10:05AM EDT | 41.00 | 0.08 | 0.05 | 0.06 | +0.03 | +60.00% | 54 | 3,984 | 25.00% |
| WFC230609P00041500 | 2023-06-08 10:22AM EDT | 41.50 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 1,079 | 1,278 | 23.63% |
| WFC230609P00042000 | 2023-06-08 10:13AM EDT | 42.00 | 0.45 | 0.40 | 0.41 | +0.14 | +45.16% | 56 | 868 | 23.44% |
| WFC230609P00042500 | 2023-06-08 9:54AM EDT | 42.50 | 0.86 | 0.74 | 0.78 | -0.51 | -37.23% | 43 | 32 | 23.63% |
| WFC230609P00043000 | 2023-06-07 3:58PM EDT | 43.00 | 0.96 | 1.18 | 1.24 | 0.00 | - | 5 | 77 | 26.17% |
| WFC230609P00043500 | 2023-06-02 12:05PM EDT | 43.50 | 1.73 | 1.67 | 1.70 | -0.50 | -22.42% | 2 | 1 | 0.00% |
| WFC230609P00044000 | 2023-06-02 10:17AM EDT | 44.00 | 3.25 | 2.16 | 2.22 | 0.00 | - | 9 | 13 | 31.25% |
| WFC230609P00045000 | 2023-05-25 11:16AM EDT | 45.00 | 3.90 | 3.15 | 3.20 | 0.00 | - | - | 0 | 0.00% |
| WFC230609P00046500 | 2023-05-31 9:45AM EDT | 46.50 | 6.10 | 4.60 | 4.75 | 0.00 | - | - | 0 | 79.69% |
| WFC230609P00049000 | 2023-05-26 10:43AM EDT | 49.00 | 7.70 | 7.10 | 7.25 | 0.00 | - | 1 | 0 | 110.16% |
© 2023 Yahoo. All rights reserved.