Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | 0.00 | - | 4 | 6 | 20.00 | 0.25 | 0.00 | - | 10 | 274 |
| 27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 3 | 75 |
| 36.53 | 0.00 | - | 14 | 54 | 25.00 | 0.40 | 0.00 | - | 1 | 491 |
| 34.00 | 0.00 | - | 24 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
| 32.10 | 0.00 | - | 1 | 405 | 30.00 | 0.55 | 0.00 | - | 30 | 2,761 |
| 29.00 | 0.00 | - | 6 | 38 | 32.50 | 0.75 | 0.00 | - | 2 | 183 |
| 26.76 | 0.00 | - | 6 | 1,065 | 35.00 | 0.85 | 0.00 | - | 1 | 3,255 |
| 25.56 | 0.00 | - | 2 | 55 | 37.50 | 1.05 | 0.00 | - | 3 | 1,444 |
| 22.80 | 0.00 | - | 2 | 425 | 40.00 | 1.51 | 0.00 | - | 1 | 4,614 |
| 19.77 | 0.00 | - | 13 | 293 | 42.50 | 1.97 | 0.00 | - | 1 | 2,589 |
| 18.84 | 0.00 | - | 1 | 5,380 | 45.00 | 2.24 | 0.00 | - | 1 | 7,548 |
| 17.05 | 0.00 | - | 4 | 937 | 47.50 | 3.00 | 0.00 | - | 1 | 1,373 |
| 16.20 | 0.00 | - | 4 | 3,849 | 50.00 | 3.25 | 0.00 | - | 3 | 5,586 |
| 14.44 | 0.00 | - | 1 | 925 | 52.50 | 3.75 | 0.00 | - | 2 | 10,030 |
| 12.10 | 0.00 | - | 5 | 2,215 | 55.00 | 4.56 | 0.00 | - | 2 | 1,216 |
| 10.06 | 0.00 | - | 10 | 294 | 57.50 | 5.35 | 0.00 | - | 16 | 268 |
| 10.05 | 0.00 | - | 2 | 5,648 | 60.00 | 6.60 | 0.00 | - | 4 | 5,809 |
| 8.85 | 0.00 | - | 21 | 509 | 62.50 | 7.80 | 0.00 | - | 28 | 224 |
| 7.70 | 0.00 | - | 309 | 1,444 | 65.00 | 8.60 | 0.00 | - | 2 | 54 |
| 6.70 | 0.00 | - | 13 | 258 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
| 5.76 | 0.00 | - | 31 | 1,186 | 70.00 | 12.50 | 0.00 | - | 118 | 120 |
| 4.10 | 0.00 | - | 70 | 2,360 | 75.00 | 15.90 | 0.00 | - | 13 | 3 |
| 2.62 | 0.00 | - | 2 | 395 | 80.00 | 19.90 | 0.00 | - | 5 | 10 |
| 2.12 | 0.00 | - | 10 | 763 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 5 | 57 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.