Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.71 | 0.00 | - | 2 | 0 | 20.00 | 0.18 | 0.00 | - | 20 | 109 |
| 19.00 | 0.00 | - | 1 | 2 | 22.50 | 0.18 | 0.00 | - | 10 | 299 |
| 31.05 | 0.00 | - | 10 | 21 | 25.00 | 0.32 | 0.00 | - | 10 | 936 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 8 | 486 |
| 30.40 | 0.00 | - | 4 | 15 | 30.00 | 0.36 | 0.00 | - | 1 | 2,918 |
| 24.40 | 0.00 | - | 4 | 15 | 32.50 | 0.44 | 0.00 | - | 49 | 238 |
| 23.83 | 0.00 | - | 1 | 69 | 35.00 | 0.65 | 0.00 | - | 588 | 3,268 |
| 23.54 | 0.00 | - | 5 | 52 | 37.50 | 0.72 | 0.00 | - | 4 | 1,354 |
| 23.31 | 0.00 | - | 5 | 822 | 40.00 | 0.91 | 0.00 | - | 303 | 5,292 |
| 19.50 | 0.00 | - | 2 | 653 | 42.50 | 1.03 | -0.03 | -2.83% | 253 | 539 |
| 17.55 | 0.00 | - | 108 | 2,448 | 45.00 | 1.28 | -0.12 | -8.57% | 15 | 7,246 |
| 16.60 | +0.55 | +3.43% | 2 | 623 | 47.50 | 1.85 | 0.00 | - | 30 | 452 |
| 14.63 | +1.46 | +11.09% | 12 | 1,315 | 50.00 | 2.15 | 0.00 | - | 100 | 1,083 |
| 11.80 | 0.00 | - | 2 | 1,160 | 52.50 | 2.64 | -0.10 | -3.65% | 153 | 493 |
| 11.40 | +0.15 | +1.33% | 1 | 1,148 | 55.00 | 3.40 | -0.15 | -4.23% | 47 | 791 |
| 9.67 | +0.15 | +1.58% | 8 | 253 | 57.50 | 4.25 | 0.00 | - | 7 | 858 |
| 8.19 | +0.12 | +1.49% | 70 | 1,644 | 60.00 | 5.29 | +0.09 | +1.73% | 2 | 276 |
| 6.95 | +0.40 | +6.11% | 104 | 1,182 | 62.50 | 7.14 | 0.00 | - | 2 | 9 |
| 6.03 | +0.93 | +18.24% | 4 | 1,149 | 65.00 | 8.70 | 0.00 | - | 16 | 45 |
| 4.65 | +0.25 | +5.68% | 223 | 497 | 67.50 | 10.00 | 0.00 | - | 1 | 4 |
| 3.85 | +0.10 | +2.67% | 284 | 3,370 | 70.00 | 11.65 | 0.00 | - | 1 | 19 |
| 2.37 | 0.00 | - | 1 | 461 | 75.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 3 | 1,255 | 80.00 | 18.80 | 0.00 | - | - | 2 |
| 0.91 | 0.00 | - | 1,487 | 2,134 | 85.00 | 24.54 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.