Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620C00020000 | 2024-02-05 12:20PM EDT | 20.00 | 29.52 | 36.00 | 38.35 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 22.50 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 25.00 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 33.99% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 30.00 | 29.33 | 28.60 | 32.70 | 0.00 | - | 11 | 11 | 68.65% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 32.50 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 50.83% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 35.00 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC250620C00037500 | 2024-04-19 2:07PM EDT | 37.50 | 24.40 | 23.35 | 26.40 | 0.00 | - | 3 | 50 | 59.74% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 40.00 | 23.31 | 21.20 | 23.90 | 0.00 | - | 5 | 822 | 54.14% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 42.50 | 16.35 | 19.35 | 20.20 | 0.00 | - | 1 | 653 | 41.47% |
| WFC250620C00045000 | 2024-04-22 12:33PM EDT | 45.00 | 18.55 | 16.45 | 19.90 | 0.00 | - | 1 | 2,446 | 49.29% |
| WFC250620C00047500 | 2024-04-26 3:08PM EDT | 47.50 | 16.03 | 13.10 | 17.95 | +0.08 | +0.50% | 3 | 610 | 46.90% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 50.00 | 15.18 | 13.60 | 15.10 | 0.00 | - | 1 | 1,315 | 40.07% |
| WFC250620C00052500 | 2024-04-26 10:07AM EDT | 52.50 | 12.08 | 10.90 | 13.85 | -0.62 | -4.88% | 2 | 1,156 | 40.74% |
| WFC250620C00055000 | 2024-04-23 1:19PM EDT | 55.00 | 11.56 | 9.30 | 10.65 | 0.00 | - | 3 | 1,023 | 32.56% |
| WFC250620C00057500 | 2024-04-26 2:39PM EDT | 57.50 | 9.40 | 8.15 | 9.60 | +0.13 | +1.40% | 16 | 234 | 33.41% |
| WFC250620C00060000 | 2024-04-26 2:39PM EDT | 60.00 | 8.00 | 7.55 | 7.85 | +0.17 | +2.17% | 16 | 1,609 | 30.93% |
| WFC250620C00062500 | 2024-04-26 1:50PM EDT | 62.50 | 6.55 | 6.35 | 6.55 | -0.19 | -2.82% | 2 | 1,175 | 29.85% |
| WFC250620C00065000 | 2024-04-26 1:50PM EDT | 65.00 | 5.58 | 5.30 | 5.50 | -0.27 | -4.62% | 4 | 1,218 | 29.27% |
| WFC250620C00067500 | 2024-04-25 10:13AM EDT | 67.50 | 4.70 | 4.40 | 4.55 | 0.00 | - | 1 | 357 | 28.64% |
| WFC250620C00070000 | 2024-04-25 9:58AM EDT | 70.00 | 3.87 | 3.60 | 3.75 | 0.00 | - | 200 | 2,996 | 28.16% |
| WFC250620C00075000 | 2024-04-25 11:20AM EDT | 75.00 | 2.59 | 2.07 | 2.79 | 0.00 | - | 12 | 461 | 28.75% |
| WFC250620C00080000 | 2024-04-19 11:15AM EDT | 80.00 | 1.90 | 1.47 | 1.65 | 0.00 | - | 8 | 1,252 | 26.94% |
| WFC250620C00085000 | 2024-04-22 11:21AM EDT | 85.00 | 1.21 | 0.96 | 1.09 | 0.00 | - | 6 | 1,111 | 26.73% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 20.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 51.86% |
| WFC250620P00022500 | 2024-04-26 1:10PM EDT | 22.50 | 0.16 | 0.00 | 0.31 | -0.01 | -5.88% | 2 | 300 | 51.86% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 25.00 | 0.32 | 0.16 | 0.42 | 0.00 | - | 10 | 936 | 49.61% |
| WFC250620P00027500 | 2024-04-18 2:35PM EDT | 27.50 | 0.32 | 0.14 | 0.53 | 0.00 | - | 11 | 486 | 47.07% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.36 | 0.21 | 0.60 | 0.00 | - | 1 | 2,918 | 43.70% |
| WFC250620P00032500 | 2024-04-18 2:44PM EDT | 32.50 | 0.53 | 0.30 | 0.75 | 0.00 | - | 22 | 245 | 41.55% |
| WFC250620P00035000 | 2024-04-25 3:55PM EDT | 35.00 | 0.66 | 0.58 | 1.09 | 0.00 | - | 1 | 3,039 | 41.36% |
| WFC250620P00037500 | 2024-04-15 9:32AM EDT | 37.50 | 1.00 | 0.75 | 1.07 | 0.00 | - | 3 | 1,165 | 36.91% |
| WFC250620P00040000 | 2024-04-23 1:21PM EDT | 40.00 | 0.90 | 0.96 | 1.45 | 0.00 | - | 24 | 5,450 | 36.27% |
| WFC250620P00042500 | 2024-04-19 9:45AM EDT | 42.50 | 1.30 | 1.25 | 1.50 | -0.05 | -3.70% | 1 | 540 | 32.59% |
| WFC250620P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 1.49 | 1.59 | 1.72 | 0.00 | - | 3 | 7,245 | 30.19% |
| WFC250620P00047500 | 2024-04-26 9:36AM EDT | 47.50 | 2.11 | 1.87 | 2.19 | +0.11 | +5.50% | 1 | 423 | 29.13% |
| WFC250620P00050000 | 2024-04-26 11:45AM EDT | 50.00 | 2.55 | 2.58 | 2.77 | +0.04 | +1.59% | 3 | 1,074 | 28.16% |
| WFC250620P00052500 | 2024-04-24 11:53AM EDT | 52.50 | 3.25 | 3.20 | 3.40 | 0.00 | - | 251 | 407 | 26.94% |
| WFC250620P00055000 | 2024-04-23 2:52PM EDT | 55.00 | 3.85 | 3.95 | 4.20 | 0.00 | - | 75 | 653 | 25.99% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 57.50 | 4.85 | 4.85 | 5.15 | 0.00 | - | 490 | 843 | 25.12% |
| WFC250620P00060000 | 2024-04-26 11:43AM EDT | 60.00 | 6.10 | 5.90 | 7.75 | 0.00 | - | 21 | 260 | 30.21% |
| WFC250620P00062500 | 2024-04-24 11:21AM EDT | 62.50 | 7.14 | 7.15 | 7.40 | +0.04 | +0.56% | 2 | 7 | 23.08% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 65.00 | 8.70 | 8.55 | 8.80 | 0.00 | - | 16 | 45 | 22.22% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 67.50 | 10.00 | 10.10 | 10.35 | 0.00 | - | 1 | 4 | 21.32% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 70.00 | 11.65 | 9.50 | 14.50 | 0.00 | - | 1 | 19 | 30.92% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 75.00 | 15.40 | 15.50 | 16.50 | 0.00 | - | 1 | 1 | 21.92% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 24.54 | 23.05 | 27.00 | 0.00 | - | 1 | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.