Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 34 | 49 |
| 25.08 | 0.00 | - | - | 95 | 27.50 | 0.23 | 0.00 | - | 2 | 64 |
| 31.42 | +0.01 | +0.03% | 1 | 16 | 30.00 | 0.26 | 0.00 | - | 20 | 58 |
| 20.55 | 0.00 | - | 19 | 52 | 32.50 | 0.31 | 0.00 | - | 4 | 6 |
| 20.30 | 0.00 | - | 10 | 59 | 35.00 | 0.55 | 0.00 | - | 1 | 88 |
| 19.40 | 0.00 | - | 2 | 82 | 37.50 | 0.45 | 0.00 | - | 2 | 239 |
| 17.90 | 0.00 | - | 1 | 147 | 40.00 | 0.64 | 0.00 | - | 2 | 962 |
| 15.80 | 0.00 | - | 3 | 1,704 | 42.50 | 0.82 | 0.00 | - | 2 | 231 |
| 17.05 | 0.00 | - | 2 | 529 | 45.00 | 1.23 | 0.00 | - | 11 | 1,258 |
| 15.20 | 0.00 | - | 1 | 143 | 47.50 | 1.20 | -0.26 | -17.81% | 2 | 399 |
| 14.00 | +0.90 | +6.87% | 5 | 1,843 | 50.00 | 2.07 | 0.00 | - | 11 | 470 |
| 11.45 | 0.00 | - | 6 | 2,525 | 52.50 | 2.37 | 0.00 | - | 2 | 817 |
| 9.75 | 0.00 | - | 4 | 936 | 55.00 | 2.80 | -0.25 | -8.20% | 2 | 465 |
| 8.92 | +0.72 | +8.78% | 5 | 400 | 57.50 | 3.64 | 0.00 | - | 20 | 568 |
| 6.35 | 0.00 | - | 33 | 5,684 | 60.00 | 4.45 | -0.70 | -13.59% | 45 | 1,883 |
| 5.37 | 0.00 | - | 5 | 606 | 62.50 | 6.40 | 0.00 | - | 7 | 178 |
| 4.70 | +0.28 | +6.33% | 73 | 815 | 65.00 | 6.90 | -1.10 | -13.75% | 4 | 191 |
| 3.57 | +0.20 | +5.93% | 3 | 316 | 67.50 | 11.70 | 0.00 | - | 3 | 5 |
| 2.55 | 0.00 | - | 30 | 780 | 70.00 | 11.15 | 0.00 | - | 46 | 51 |
| 1.52 | 0.00 | - | 1,000 | 1,792 | 75.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 90 | 80.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 208 | 85.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 46 | 58 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.