Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | 430 | 0 | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 100 | 0 |
| 36.20 | 0.00 | - | 582 | 0 | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 8 | 0 | 27.50 | 0.13 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 6 | 0 | 30.00 | 0.15 | 0.00 | - | 10 | 0 |
| 29.33 | 0.00 | - | 5 | 0 | 32.50 | 0.17 | 0.00 | - | 100 | 0 |
| 26.95 | 0.00 | - | 2 | 0 | 35.00 | 0.22 | 0.00 | - | 5 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 37.50 | 0.26 | 0.00 | - | 44 | 0 |
| 21.90 | 0.00 | - | 100 | 0 | 40.00 | 0.35 | 0.00 | - | 12 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 42.50 | 0.48 | 0.00 | - | 5,000 | 0 |
| 17.36 | 0.00 | - | 3 | 0 | 45.00 | 0.65 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 3 | 0 | 47.50 | 0.92 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | 201 | 0 | 50.00 | 1.22 | 0.00 | - | 10 | 0 |
| 11.55 | 0.00 | - | 250 | 0 | 52.50 | 1.69 | 0.00 | - | 351 | 0 |
| 9.85 | 0.00 | - | 53 | 0 | 55.00 | 2.24 | 0.00 | - | 381 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 57.50 | 3.03 | 0.00 | - | 32 | 0 |
| 6.52 | 0.00 | - | 415 | 0 | 60.00 | 3.99 | 0.00 | - | 3 | 0 |
| 5.22 | 0.00 | - | 444 | 0 | 62.50 | 6.15 | 0.00 | - | 26 | 0 |
| 4.13 | 0.00 | - | 3 | 0 | 65.00 | 6.60 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 9 | 0 | 67.50 | 8.30 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 70 | 0 | 70.00 | 11.14 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 60 | 0 | 75.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 80.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 86 | 0 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.