Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.12 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 11 |
| 31.77 | +11.57 | +57.28% | 3 | 3 | 30.00 | 0.15 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 251 |
| 20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.21 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 1 | 191 |
| 20.95 | 0.00 | - | - | 15 | 40.00 | 0.33 | 0.00 | - | 2 | 97 |
| 18.60 | 0.00 | - | 230 | 354 | 42.50 | 0.37 | -0.15 | -28.85% | 1 | 166 |
| 15.20 | 0.00 | - | 3 | 220 | 45.00 | 0.54 | 0.00 | - | 1 | 845 |
| 14.55 | 0.00 | - | 4 | 312 | 47.50 | 1.07 | 0.00 | - | 140 | 340 |
| 12.90 | 0.00 | - | 9 | 298 | 50.00 | 1.07 | 0.00 | - | 1 | 503 |
| 9.91 | 0.00 | - | 20 | 1,349 | 52.50 | 1.53 | 0.00 | - | 5 | 973 |
| 9.25 | +1.30 | +16.35% | 17 | 724 | 55.00 | 2.05 | -0.04 | -1.91% | 21 | 662 |
| 7.49 | +0.54 | +7.77% | 3 | 1,262 | 57.50 | 2.74 | -0.11 | -3.86% | 42 | 1,073 |
| 5.69 | 0.00 | - | 49 | 2,453 | 60.00 | 3.80 | 0.00 | - | 151 | 1,275 |
| 4.75 | +0.15 | +3.26% | 209 | 3,156 | 62.50 | 4.95 | 0.00 | - | 1,087 | 1,678 |
| 3.50 | 0.00 | - | 508 | 944 | 65.00 | 7.35 | 0.00 | - | 1 | 25 |
| 2.66 | 0.00 | - | 3 | 839 | 67.50 | 8.10 | -1.10 | -11.96% | 1 | 1,955 |
| 2.00 | 0.00 | - | 318 | 1,804 | 70.00 | 11.20 | 0.00 | - | 3 | 78 |
| 1.04 | 0.00 | - | 411 | 638 | 75.00 | 15.85 | 0.00 | - | 3 | 13 |
| 0.75 | 0.00 | - | 4 | 392 | 80.00 | 18.55 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 1 | 65 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.