Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 6 | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 27 |
| 31.72 | +3.98 | +14.35% | 3 | 4 | 30.00 | 0.17 | 0.00 | - | 400 | 1,288 |
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | 3 | 113 |
| 25.44 | 0.00 | - | 3 | 5 | 35.00 | 0.19 | 0.00 | - | 68 | 110 |
| 23.57 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | 0.00 | - | 1 | 206 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.21 | 0.00 | - | 1 | 446 |
| 18.85 | 0.00 | - | 1 | 384 | 42.50 | 0.43 | 0.00 | - | 1 | 820 |
| 16.65 | 0.00 | - | 1 | 225 | 45.00 | 0.48 | 0.00 | - | 2 | 431 |
| 13.90 | 0.00 | - | 1 | 1,259 | 47.50 | 0.58 | -0.19 | -24.68% | 49 | 1,262 |
| 12.87 | +1.62 | +14.40% | 1 | 1,712 | 50.00 | 1.20 | 0.00 | - | 3 | 1,448 |
| 10.65 | -0.15 | -1.39% | 10 | 1,259 | 52.50 | 1.21 | -0.06 | -4.72% | 6 | 1,855 |
| 8.26 | 0.00 | - | 40 | 857 | 55.00 | 1.71 | -0.09 | -5.00% | 53 | 644 |
| 6.25 | 0.00 | - | 16 | 1,967 | 57.50 | 2.42 | -0.32 | -11.68% | 51 | 475 |
| 4.80 | 0.00 | - | 59 | 3,350 | 60.00 | 3.35 | -0.10 | -2.90% | 28 | 2,258 |
| 4.30 | +0.24 | +5.91% | 44 | 4,526 | 62.50 | 4.40 | -0.65 | -12.87% | 13 | 173 |
| 3.15 | +0.10 | +3.28% | 51 | 2,372 | 65.00 | 7.10 | 0.00 | - | 1 | 252 |
| 2.23 | +0.23 | +11.50% | 40 | 116 | 67.50 | 8.45 | 0.00 | - | 2 | 40 |
| 1.57 | -0.02 | -1.26% | 41 | 1,305 | 70.00 | - | - | - | - | - |
| 0.78 | +0.05 | +6.85% | 1 | 94 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 69 | 101 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 42 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.