Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 8 | 271 |
| 26.17 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 2,763 |
| 15.05 | 0.00 | - | - | 1 | 25.00 | 0.08 | 0.00 | - | 4 | 1,540 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 60 | 445 |
| 31.42 | 0.00 | - | 6 | 15 | 30.00 | 0.04 | 0.00 | - | 60 | 1,810 |
| 24.57 | 0.00 | - | 6 | 46 | 32.50 | 0.04 | 0.00 | - | 3 | 1,679 |
| 26.30 | 0.00 | - | 330 | 125 | 35.00 | 0.04 | -0.01 | -16.67% | 2 | 3,501 |
| 20.75 | 0.00 | - | 1 | 482 | 37.50 | 0.08 | 0.00 | - | 2 | 2,857 |
| 21.76 | 0.00 | - | 3 | 1,247 | 40.00 | 0.12 | 0.00 | - | 2 | 4,424 |
| 18.65 | 0.00 | - | 2 | 2,098 | 42.50 | 0.17 | 0.00 | - | 10 | 7,495 |
| 16.30 | 0.00 | - | 2 | 2,939 | 45.00 | 0.18 | 0.00 | - | 3 | 9,230 |
| 13.54 | 0.00 | - | 1 | 1,901 | 47.50 | 0.26 | -0.08 | -19.05% | 3 | 4,351 |
| 11.68 | 0.00 | - | 1 | 7,116 | 50.00 | 0.40 | -0.03 | -6.52% | 10 | 5,731 |
| 10.39 | +0.29 | +2.87% | 200 | 9,403 | 52.50 | 0.79 | 0.00 | - | 5 | 10,307 |
| 7.87 | 0.00 | - | 104 | 8,055 | 55.00 | 1.05 | 0.00 | - | 452 | 6,007 |
| 5.70 | 0.00 | - | 4 | 6,496 | 57.50 | 1.55 | -0.14 | -8.28% | 31 | 5,570 |
| 4.81 | +0.24 | +5.25% | 604 | 5,430 | 60.00 | 2.33 | -0.16 | -6.43% | 1 | 2,513 |
| 3.50 | +0.30 | +9.37% | 15 | 5,136 | 62.50 | 3.40 | -0.30 | -8.11% | 16 | 750 |
| 2.15 | 0.00 | - | 82 | 10,091 | 65.00 | 4.90 | -1.30 | -20.97% | 1 | 76 |
| 1.39 | 0.00 | - | 2 | 1,697 | 67.50 | 7.89 | 0.00 | - | 1 | 10 |
| 0.98 | +0.19 | +24.05% | 1 | 2,720 | 70.00 | 9.50 | 0.00 | - | 1 | 53 |
| 0.39 | +0.06 | +22.22% | 3 | 994 | 75.00 | 14.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 137 | 80.00 | 24.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.