Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 35.00 | 26.00 | 24.85 | 27.45 | 0.00 | - | 1 | 125 | 72.75% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 22.40 | 24.75 | 0.00 | - | 1 | 482 | 64.11% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 40.00 | 18.40 | 20.00 | 22.55 | 0.00 | - | 6 | 1,271 | 60.18% |
| WFC240920C00042500 | 2024-04-25 11:09AM EDT | 42.50 | 18.30 | 17.60 | 20.00 | 0.00 | - | 1 | 2,132 | 53.74% |
| WFC240920C00045000 | 2024-04-26 9:38AM EDT | 45.00 | 15.58 | 15.25 | 15.80 | -0.32 | -2.01% | 2 | 3,036 | 40.67% |
| WFC240920C00047500 | 2024-04-25 2:44PM EDT | 47.50 | 13.40 | 13.00 | 13.50 | 0.00 | - | 11 | 1,919 | 37.45% |
| WFC240920C00050000 | 2024-04-25 2:00PM EDT | 50.00 | 10.90 | 10.85 | 11.30 | -0.35 | -3.11% | 1 | 7,189 | 34.79% |
| WFC240920C00052500 | 2024-04-25 12:52PM EDT | 52.50 | 8.65 | 8.90 | 9.15 | 0.00 | - | 9 | 9,421 | 31.89% |
| WFC240920C00055000 | 2024-04-26 11:06AM EDT | 55.00 | 6.94 | 7.00 | 7.15 | -0.28 | -3.88% | 1 | 8,307 | 29.37% |
| WFC240920C00057500 | 2024-04-26 2:13PM EDT | 57.50 | 5.65 | 5.25 | 5.45 | -0.15 | -2.59% | 10 | 6,470 | 27.94% |
| WFC240920C00060000 | 2024-04-26 12:11PM EDT | 60.00 | 3.90 | 3.85 | 3.95 | -0.20 | -4.88% | 7 | 5,251 | 26.43% |
| WFC240920C00062500 | 2024-04-26 11:55AM EDT | 62.50 | 2.70 | 2.72 | 2.77 | -0.12 | -4.26% | 352 | 4,415 | 25.48% |
| WFC240920C00065000 | 2024-04-26 2:58PM EDT | 65.00 | 2.03 | 1.85 | 1.88 | +0.12 | +6.28% | 174 | 9,833 | 24.84% |
| WFC240920C00067500 | 2024-04-26 2:38PM EDT | 67.50 | 1.33 | 1.20 | 1.25 | -0.11 | -7.64% | 18 | 1,689 | 24.52% |
| WFC240920C00070000 | 2024-04-26 1:29PM EDT | 70.00 | 0.81 | 0.77 | 0.80 | -0.03 | -3.57% | 1,111 | 3,405 | 24.22% |
| WFC240920C00075000 | 2024-04-25 10:30AM EDT | 75.00 | 0.35 | 0.30 | 0.33 | 0.00 | - | 6 | 1,077 | 24.32% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 80.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 5 | 137 | 25.44% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 85.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 69 | 25.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-04-26 11:57AM EDT | 20.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 23 | 240 | 67.97% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 2,763 | 67.97% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 4 | 1,540 | 62.31% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 27.50 | 0.05 | 0.02 | 0.13 | 0.00 | - | 30 | 465 | 56.64% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 30.00 | 0.08 | 0.02 | 0.14 | 0.00 | - | 182 | 1,810 | 51.17% |
| WFC240920P00032500 | 2024-04-24 11:20AM EDT | 32.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 1,668 | 45.90% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 35.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 70 | 3,492 | 42.19% |
| WFC240920P00037500 | 2024-04-25 10:02AM EDT | 37.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 2,851 | 40.04% |
| WFC240920P00040000 | 2024-04-26 3:54PM EDT | 40.00 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 100 | 4,446 | 36.04% |
| WFC240920P00042500 | 2024-04-25 11:16AM EDT | 42.50 | 0.24 | 0.22 | 0.25 | 0.00 | - | 7 | 7,494 | 33.89% |
| WFC240920P00045000 | 2024-04-25 11:20AM EDT | 45.00 | 0.35 | 0.32 | 0.35 | 0.00 | - | 50 | 9,232 | 31.54% |
| WFC240920P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 0.51 | 0.48 | 0.52 | 0.00 | - | 1 | 4,349 | 29.69% |
| WFC240920P00050000 | 2024-04-26 1:33PM EDT | 50.00 | 0.74 | 0.72 | 0.80 | -0.03 | -3.90% | 7 | 5,723 | 28.32% |
| WFC240920P00052500 | 2024-04-25 2:58PM EDT | 52.50 | 1.09 | 1.10 | 1.19 | -0.06 | -5.22% | 5 | 9,845 | 26.87% |
| WFC240920P00055000 | 2024-04-25 12:19PM EDT | 55.00 | 1.70 | 1.65 | 1.74 | 0.00 | - | 33 | 5,633 | 25.48% |
| WFC240920P00057500 | 2024-04-26 11:54AM EDT | 57.50 | 2.49 | 2.43 | 2.48 | 0.00 | - | 7 | 5,182 | 24.04% |
| WFC240920P00060000 | 2024-04-26 11:17AM EDT | 60.00 | 3.55 | 3.45 | 3.55 | +0.05 | +1.43% | 89 | 1,681 | 23.19% |
| WFC240920P00062500 | 2024-04-26 11:11AM EDT | 62.50 | 5.00 | 4.75 | 4.90 | +0.25 | +5.26% | 16 | 722 | 22.39% |
| WFC240920P00065000 | 2024-04-26 3:10PM EDT | 65.00 | 6.12 | 6.30 | 6.75 | +0.18 | +3.03% | 151 | 154 | 23.24% |
| WFC240920P00067500 | 2024-04-19 3:05PM EDT | 67.50 | 8.05 | 8.10 | 8.65 | 0.00 | - | 6 | 9 | 22.93% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 10.45 | 12.50 | 0.00 | - | 1 | 53 | 37.95% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 56.21% |
© 2024 Yahoo. All rights reserved.