Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 35.00 | 22.18 | 24.80 | 27.50 | 0.00 | - | 8 | 13 | 83.45% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 37.50 | 23.45 | 22.35 | 25.00 | 0.00 | - | 5 | 3 | 75.39% |
| WFC240816C00040000 | 2024-03-27 1:09PM EDT | 40.00 | 17.49 | 19.90 | 22.50 | 0.00 | - | 6 | 11 | 67.77% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 42.50 | 18.79 | 17.50 | 19.10 | 0.00 | - | 100 | 222 | 53.42% |
| WFC240816C00045000 | 2024-04-26 3:08PM EDT | 45.00 | 15.83 | 15.10 | 17.50 | +2.70 | +20.56% | 10 | 2,660 | 54.18% |
| WFC240816C00047500 | 2024-04-26 1:16PM EDT | 47.50 | 13.10 | 12.75 | 13.25 | -0.65 | -4.73% | 1 | 512 | 39.33% |
| WFC240816C00050000 | 2024-04-25 9:47AM EDT | 50.00 | 11.25 | 10.45 | 11.00 | 0.00 | - | 1 | 648 | 36.28% |
| WFC240816C00052500 | 2024-04-26 1:53PM EDT | 52.50 | 8.80 | 8.25 | 8.60 | +0.25 | +2.92% | 3 | 3,378 | 30.79% |
| WFC240816C00055000 | 2024-04-25 1:39PM EDT | 55.00 | 6.80 | 6.25 | 6.60 | 0.00 | - | 1 | 1,707 | 28.75% |
| WFC240816C00057500 | 2024-04-26 3:15PM EDT | 57.50 | 5.05 | 4.70 | 5.05 | +0.05 | +1.00% | 21 | 2,083 | 28.83% |
| WFC240816C00060000 | 2024-04-26 3:51PM EDT | 60.00 | 3.35 | 3.25 | 3.35 | -0.15 | -4.29% | 90 | 2,825 | 25.76% |
| WFC240816C00062500 | 2024-04-26 3:58PM EDT | 62.50 | 2.17 | 2.14 | 2.19 | -0.07 | -3.12% | 96 | 15,157 | 24.72% |
| WFC240816C00065000 | 2024-04-26 12:00PM EDT | 65.00 | 1.33 | 1.33 | 1.37 | -0.09 | -6.34% | 35 | 9,525 | 24.12% |
| WFC240816C00067500 | 2024-04-24 3:45PM EDT | 67.50 | 0.99 | 0.80 | 0.84 | 0.00 | - | 26 | 923 | 23.98% |
| WFC240816C00070000 | 2024-04-26 10:43AM EDT | 70.00 | 0.50 | 0.47 | 0.50 | -0.08 | -13.79% | 1 | 700 | 23.93% |
| WFC240816C00075000 | 2024-04-23 12:15PM EDT | 75.00 | 0.30 | 0.16 | 0.18 | 0.00 | - | 1 | 54 | 24.46% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.06 | 0.08 | 0.00 | - | 3 | 6 | 25.98% |
| WFC240816C00085000 | 2024-04-24 9:32AM EDT | 85.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 29 | 28.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 98 | 64.06% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 61.33% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 75 | 1,039 | 57.62% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 52.54% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 35.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 10 | 226 | 51.76% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 37.50 | 0.16 | 0.06 | 0.08 | 0.00 | - | 200 | 334 | 41.41% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 40.00 | 0.12 | 0.09 | 0.10 | 0.00 | - | 10 | 3,949 | 37.70% |
| WFC240816P00042500 | 2024-04-08 9:33AM EDT | 42.50 | 0.28 | 0.12 | 0.14 | 0.00 | - | 5 | 866 | 34.77% |
| WFC240816P00045000 | 2024-04-26 9:43AM EDT | 45.00 | 0.22 | 0.18 | 0.20 | +0.01 | +4.76% | 2 | 1,212 | 31.93% |
| WFC240816P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 0.31 | 0.29 | 0.31 | 0.00 | - | 2 | 1,810 | 29.74% |
| WFC240816P00050000 | 2024-04-26 2:14PM EDT | 50.00 | 0.46 | 0.48 | 0.50 | -0.04 | -8.00% | 11 | 1,265 | 27.98% |
| WFC240816P00052500 | 2024-04-26 12:44PM EDT | 52.50 | 0.78 | 0.79 | 0.82 | -0.03 | -3.70% | 6 | 6,088 | 26.54% |
| WFC240816P00055000 | 2024-04-26 3:22PM EDT | 55.00 | 1.22 | 1.27 | 1.32 | -0.07 | -5.43% | 21 | 4,220 | 25.29% |
| WFC240816P00057500 | 2024-04-26 3:42PM EDT | 57.50 | 1.99 | 2.04 | 2.07 | -0.02 | -1.00% | 123 | 3,046 | 24.24% |
| WFC240816P00060000 | 2024-04-26 2:09PM EDT | 60.00 | 2.89 | 3.05 | 3.15 | -0.16 | -5.25% | 640 | 734 | 23.56% |
| WFC240816P00062500 | 2024-04-25 3:02PM EDT | 62.50 | 4.35 | 4.40 | 4.50 | 0.00 | - | 80 | 463 | 22.53% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 65.00 | 6.35 | 5.90 | 6.30 | +1.25 | +24.51% | 1 | 27 | 22.72% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 67.50 | 11.05 | 7.85 | 10.20 | 0.00 | - | - | 10 | 40.15% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 10.10 | 11.75 | 0.00 | - | 1 | 5 | 36.73% |
© 2024 Yahoo. All rights reserved.