Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726C00047000 | 2024-06-12 2:00PM EDT | 47.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WFC240726C00049000 | 2024-06-11 12:28PM EDT | 49.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240726C00050000 | 2024-06-12 12:29PM EDT | 50.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WFC240726C00051000 | 2024-06-17 11:35AM EDT | 51.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240726C00053000 | 2024-06-18 3:51PM EDT | 53.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WFC240726C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WFC240726C00056000 | 2024-06-18 3:46PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC240726C00057000 | 2024-06-17 2:14PM EDT | 57.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| WFC240726C00058000 | 2024-06-20 2:04PM EDT | 58.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| WFC240726C00059000 | 2024-06-21 9:47AM EDT | 59.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 537 | 1.56% |
| WFC240726C00060000 | 2024-06-20 1:38PM EDT | 60.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 3.13% |
| WFC240726C00061000 | 2024-06-21 3:38PM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 3.13% |
| WFC240726C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| WFC240726C00063000 | 2024-06-21 3:31PM EDT | 63.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
| WFC240726C00064000 | 2024-06-21 1:51PM EDT | 64.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WFC240726C00065000 | 2024-06-20 10:11AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 12.50% |
| WFC240726C00066000 | 2024-06-21 10:18AM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| WFC240726C00067000 | 2024-06-21 10:17AM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| WFC240726C00068000 | 2024-06-17 1:29PM EDT | 68.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| WFC240726C00069000 | 2024-06-17 12:47PM EDT | 69.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WFC240726C00070000 | 2024-06-18 12:20PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726P00047000 | 2024-06-20 12:29PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| WFC240726P00048000 | 2024-06-18 12:17PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| WFC240726P00049000 | 2024-06-21 10:17AM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| WFC240726P00050000 | 2024-06-20 11:57AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 358 | 12.50% |
| WFC240726P00051000 | 2024-06-21 10:17AM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| WFC240726P00052000 | 2024-06-21 10:58AM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| WFC240726P00053000 | 2024-06-21 9:34AM EDT | 53.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 6.25% |
| WFC240726P00054000 | 2024-06-20 9:42AM EDT | 54.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 700 | 1,023 | 6.25% |
| WFC240726P00055000 | 2024-06-20 11:06AM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 209 | 215 | 6.25% |
| WFC240726P00056000 | 2024-06-21 3:37PM EDT | 56.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| WFC240726P00057000 | 2024-06-21 2:23PM EDT | 57.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 1.56% |
| WFC240726P00058000 | 2024-06-18 11:39AM EDT | 58.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 463 | 0.20% |
| WFC240726P00059000 | 2024-06-20 3:44PM EDT | 59.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 0.00% |
| WFC240726P00060000 | 2024-06-21 2:52PM EDT | 60.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WFC240726P00061000 | 2024-06-18 9:42AM EDT | 61.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.