Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 30.00 | 0.03 | +0.01 | +50.00% | 9 | 801 |
| 24.50 | 0.00 | - | 16 | 3 | 32.50 | 0.03 | -0.01 | -25.00% | 18 | 1,031 |
| 25.17 | 0.00 | - | 3 | 20 | 35.00 | 0.04 | 0.00 | - | 200 | 845 |
| 12.50 | 0.00 | - | 61 | 365 | 37.50 | 0.04 | 0.00 | - | 1 | 268 |
| 20.46 | 0.00 | - | 2 | 228 | 40.00 | 0.04 | 0.00 | - | 20 | 2,147 |
| 19.03 | 0.00 | - | 54 | 336 | 42.50 | 0.06 | 0.00 | - | 1 | 1,029 |
| 16.02 | 0.00 | - | 8 | 2,013 | 45.00 | 0.10 | 0.00 | - | 11 | 1,937 |
| 13.38 | 0.00 | - | 3 | 5,373 | 47.50 | 0.10 | -0.02 | -16.67% | 600 | 4,601 |
| 10.80 | 0.00 | - | 19 | 2,270 | 50.00 | 0.17 | 0.00 | - | 2 | 2,505 |
| 9.39 | +0.61 | +6.95% | 2 | 1,376 | 52.50 | 0.26 | -0.04 | -13.33% | 1 | 2,199 |
| 7.31 | +0.26 | +3.69% | 3,920 | 2,522 | 55.00 | 0.46 | -0.04 | -8.00% | 7,424 | 3,932 |
| 5.10 | +0.10 | +2.00% | 30 | 3,188 | 57.50 | 0.88 | -0.09 | -9.28% | 86 | 3,731 |
| 3.45 | +0.10 | +2.99% | 1,505 | 8,027 | 60.00 | 1.62 | -0.19 | -10.50% | 770 | 2,724 |
| 2.16 | +0.06 | +2.86% | 1,067 | 7,492 | 62.50 | 2.80 | -0.17 | -5.72% | 233 | 697 |
| 1.21 | 0.00 | - | 678 | 12,568 | 65.00 | 5.11 | 0.00 | - | 2 | 659 |
| 0.64 | 0.00 | - | 224 | 1,272 | 67.50 | 8.00 | 0.00 | - | 4 | 47 |
| 0.33 | +0.10 | +43.48% | 431 | 425 | 70.00 | 8.73 | -1.33 | -13.22% | 7 | 14 |
| 0.09 | 0.00 | - | 20 | 95 | 75.00 | 15.12 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 5 | 76 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.