Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712C00050000 | 2024-06-20 3:58PM EDT | 50.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WFC240712C00052000 | 2024-06-14 2:57PM EDT | 52.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC240712C00054000 | 2024-06-11 10:30AM EDT | 54.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| WFC240712C00055000 | 2024-06-14 10:32AM EDT | 55.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| WFC240712C00056000 | 2024-06-20 3:32PM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WFC240712C00057000 | 2024-06-21 1:39PM EDT | 57.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| WFC240712C00058000 | 2024-06-21 3:59PM EDT | 58.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 122 | 250 | 0.00% |
| WFC240712C00059000 | 2024-06-21 3:55PM EDT | 59.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 148 | 173 | 1.56% |
| WFC240712C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 268 | 3.13% |
| WFC240712C00061000 | 2024-06-21 3:38PM EDT | 61.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 119 | 6.25% |
| WFC240712C00062000 | 2024-06-21 3:59PM EDT | 62.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 111 | 6.25% |
| WFC240712C00063000 | 2024-06-21 3:41PM EDT | 63.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 6.25% |
| WFC240712C00064000 | 2024-06-21 3:31PM EDT | 64.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| WFC240712C00065000 | 2024-06-21 1:21PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| WFC240712C00066000 | 2024-06-20 2:54PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| WFC240712C00067000 | 2024-06-14 11:59AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WFC240712C00068000 | 2024-06-18 3:39PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WFC240712C00070000 | 2024-06-04 10:25AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240712C00071000 | 2024-06-07 10:13AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WFC240712P00047000 | 2024-06-12 11:01AM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WFC240712P00048000 | 2024-06-14 3:20PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| WFC240712P00049000 | 2024-06-03 1:33PM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WFC240712P00050000 | 2024-06-21 10:38AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 131 | 12.50% |
| WFC240712P00051000 | 2024-06-20 2:27PM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WFC240712P00052000 | 2024-06-20 10:37AM EDT | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| WFC240712P00053000 | 2024-06-18 9:37AM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| WFC240712P00054000 | 2024-06-21 11:43AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 6.25% |
| WFC240712P00055000 | 2024-06-21 3:13PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 156 | 955 | 6.25% |
| WFC240712P00056000 | 2024-06-21 3:37PM EDT | 56.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 699 | 3.13% |
| WFC240712P00057000 | 2024-06-21 3:58PM EDT | 57.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 34 | 202 | 3.13% |
| WFC240712P00058000 | 2024-06-21 10:04AM EDT | 58.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.39% |
| WFC240712P00059000 | 2024-06-21 3:54PM EDT | 59.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| WFC240712P00060000 | 2024-06-21 2:52PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| WFC240712P00061000 | 2024-06-05 12:36PM EDT | 61.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.